Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 56.00 | +1.08% | 55.40 | 56.00 | 55.40 | 661 |
16/05/2024 | 55.40 | +2.21% | 55.00 | 55.60 | 55.00 | 309 |
15/05/2024 | 54.20 | +3.04% | 52.80 | 54.20 | 52.20 | 366 |
14/05/2024 | 52.60 | +1.15% | 52.00 | 52.60 | 52.00 | 121 |
13/05/2024 | 52.00 | +0.39% | 51.80 | 52.40 | 51.60 | 261 |
10/05/2024 | 51.80 | -0.77% | 52.20 | 52.20 | 51.20 | 276 |
09/05/2024 | 52.20 | -0.76% | 52.40 | 52.40 | 52.00 | 244 |
08/05/2024 | 52.60 | -2.95% | 54.40 | 54.60 | 52.60 | 364 |
07/05/2024 | 54.20 | -1.09% | 54.80 | 54.80 | 54.20 | 84 |
06/05/2024 | 54.80 | +0.37% | 54.60 | 54.80 | 54.40 | 159 |
03/05/2024 | 54.60 | -0.36% | 54.80 | 54.80 | 54.60 | 500 |
02/05/2024 | 54.80 | 0.00% | 54.80 | 54.80 | 54.40 | 93 |
30/04/2024 | 54.80 | 0.00% | 54.60 | 54.80 | 54.00 | 361 |
29/04/2024 | 54.80 | -0.72% | 54.80 | 54.80 | 54.60 | 665 |
26/04/2024 | 55.20 | 0.00% | 55.00 | 55.20 | 54.80 | 205 |
25/04/2024 | 55.20 | -0.72% | 55.60 | 55.60 | 55.20 | 648 |
24/04/2024 | 55.60 | -2.46% | 56.40 | 56.40 | 54.40 | 2 502 |
23/04/2024 | 57.00 | +0.35% | 56.80 | 57.60 | 56.80 | 789 |
22/04/2024 | 56.80 | 0.00% | 56.80 | 56.80 | 56.60 | 16 |
19/04/2024 | 56.80 | +0.35% | 56.40 | 56.80 | 56.40 | 404 |
18/04/2024 | 56.60 | -0.70% | 57.00 | 57.00 | 56.60 | 494 |
17/04/2024 | 57.00 | +0.35% | 56.80 | 57.00 | 56.80 | 99 |