EUROFINS SCIENT.
PARIS - FR0014000MR3 - ERF
57.28EUR
-0.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/05/2024 | 57.28 | -0.59% | 57.50 | 57.86 | 57.28 | 151 012 |
| 08/05/2024 | 57.62 | +1.59% | 57.60 | 57.90 | 56.94 | 250 582 |
| 07/05/2024 | 56.72 | +1.14% | 56.20 | 57.00 | 56.18 | 325 953 |
| 06/05/2024 | 56.08 | -1.06% | 56.80 | 56.94 | 56.00 | 167 111 |
| 03/05/2024 | 56.68 | +0.32% | 56.86 | 58.14 | 56.52 | 259 204 |
| 02/05/2024 | 56.50 | -1.91% | 57.60 | 57.96 | 56.50 | 409 683 |
| 30/04/2024 | 57.60 | -1.87% | 58.44 | 58.62 | 56.98 | 305 895 |
| 29/04/2024 | 58.70 | +3.64% | 57.00 | 58.98 | 57.00 | 402 102 |
| 26/04/2024 | 56.64 | -1.50% | 57.42 | 57.84 | 55.70 | 413 821 |
| 25/04/2024 | 57.50 | +1.16% | 56.74 | 58.00 | 56.12 | 640 360 |
| 24/04/2024 | 56.84 | -7.73% | 60.28 | 60.30 | 56.56 | 660 784 |
| 23/04/2024 | 61.60 | +2.19% | 60.54 | 61.96 | 60.50 | 294 191 |
| 22/04/2024 | 60.28 | +1.28% | 60.60 | 61.38 | 60.16 | 278 154 |
| 19/04/2024 | 59.52 | -0.93% | 59.70 | 59.84 | 58.86 | 265 888 |
| 18/04/2024 | 60.08 | +1.97% | 58.90 | 60.20 | 58.44 | 305 473 |
| 17/04/2024 | 58.92 | -0.37% | 58.76 | 59.64 | 58.74 | 222 119 |
| 16/04/2024 | 59.14 | -2.41% | 60.00 | 60.02 | 59.00 | 249 198 |
| 15/04/2024 | 60.60 | +1.34% | 59.72 | 61.52 | 59.72 | 251 294 |
| 12/04/2024 | 59.80 | -0.83% | 60.76 | 61.16 | 59.64 | 266 119 |
| 11/04/2024 | 60.30 | +0.43% | 59.74 | 60.80 | 59.52 | 230 229 |
| 10/04/2024 | 60.04 | -0.73% | 60.92 | 62.10 | 59.96 | 381 664 |
| 09/04/2024 | 60.48 | +1.92% | 59.30 | 61.28 | 59.28 | 400 739 |