ENGIE
PARIS - FR0010208488 - ENGI
15.19EUR
-0.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/11/2017 | 14.31 | -1.28% | 14.47 | 14.49 | 14.26 | 5 680 198 |
| 16/11/2017 | 14.49 | 0.00% | 14.54 | 14.63 | 14.46 | 5 061 191 |
| 15/11/2017 | 14.49 | -0.10% | 14.46 | 14.58 | 14.37 | 5 413 076 |
| 14/11/2017 | 14.51 | -0.48% | 14.62 | 14.70 | 14.47 | 5 202 717 |
| 13/11/2017 | 14.58 | -1.09% | 14.75 | 14.80 | 14.43 | 5 332 820 |
| 10/11/2017 | 14.74 | -0.97% | 14.93 | 14.97 | 14.70 | 5 291 474 |
| 09/11/2017 | 14.88 | +0.64% | 14.89 | 15.16 | 14.84 | 9 379 471 |
| 08/11/2017 | 14.79 | +0.41% | 14.76 | 14.83 | 14.60 | 4 805 697 |
| 07/11/2017 | 14.73 | -0.10% | 14.75 | 14.82 | 14.67 | 5 693 758 |
| 06/11/2017 | 14.74 | +0.72% | 14.65 | 14.77 | 14.62 | 4 326 541 |
| 03/11/2017 | 14.64 | +0.17% | 14.67 | 14.67 | 14.55 | 3 672 417 |
| 02/11/2017 | 14.61 | +0.72% | 14.54 | 14.68 | 14.52 | 4 522 132 |
| 01/11/2017 | 14.51 | -0.03% | 14.55 | 14.57 | 14.44 | 4 997 253 |
| 31/10/2017 | 14.51 | +1.08% | 14.50 | 14.59 | 14.44 | 5 076 475 |
| 30/10/2017 | 14.36 | -1.00% | 14.50 | 14.52 | 14.32 | 6 088 762 |
| 27/10/2017 | 14.50 | +0.35% | 14.50 | 14.65 | 14.48 | 5 486 086 |
| 26/10/2017 | 14.45 | +1.47% | 14.26 | 14.47 | 14.18 | 5 719 888 |
| 25/10/2017 | 14.24 | -2.16% | 14.51 | 14.52 | 14.18 | 5 578 311 |
| 24/10/2017 | 14.56 | -0.44% | 14.61 | 14.70 | 14.55 | 5 639 114 |
| 23/10/2017 | 14.62 | +2.09% | 14.31 | 14.69 | 14.30 | 5 710 308 |
| 20/10/2017 | 14.32 | -0.76% | 14.44 | 14.49 | 14.31 | 4 691 555 |