Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/10/2017 | 14.32 | -0.76% | 14.44 | 14.49 | 14.31 | 4 691 555 |
19/10/2017 | 14.43 | +1.37% | 14.25 | 14.43 | 14.20 | 5 359 063 |
18/10/2017 | 14.24 | -0.38% | 14.31 | 14.34 | 14.21 | 3 466 215 |
17/10/2017 | 14.29 | -0.14% | 14.30 | 14.37 | 14.26 | 3 931 891 |
16/10/2017 | 14.31 | -0.83% | 14.45 | 14.46 | 14.25 | 4 018 232 |
13/10/2017 | 14.43 | -0.35% | 14.52 | 14.53 | 14.41 | 3 231 386 |
12/10/2017 | 14.48 | +0.31% | 14.44 | 14.52 | 14.41 | 3 252 433 |
11/10/2017 | 14.44 | +0.21% | 14.10 | 14.48 | 14.10 | 7 080 205 |
10/10/2017 | 14.41 | -0.52% | 14.48 | 14.48 | 14.32 | 3 656 508 |
09/10/2017 | 14.48 | +1.19% | 14.37 | 14.50 | 14.32 | 4 996 459 |
06/10/2017 | 14.31 | -0.28% | 14.36 | 14.37 | 14.25 | 4 523 734 |
05/10/2017 | 14.35 | +0.70% | 14.21 | 14.47 | 14.21 | 5 566 663 |
04/10/2017 | 14.25 | -0.49% | 14.35 | 14.36 | 14.19 | 6 079 997 |
03/10/2017 | 14.32 | -0.83% | 14.46 | 14.49 | 14.30 | 4 324 424 |
02/10/2017 | 14.44 | +0.49% | 14.34 | 14.44 | 14.27 | 5 532 769 |
29/09/2017 | 14.37 | +0.91% | 14.23 | 14.37 | 14.23 | 6 241 863 |
28/09/2017 | 14.24 | -0.07% | 14.29 | 14.34 | 14.16 | 3 880 539 |
27/09/2017 | 14.25 | -0.49% | 14.38 | 14.39 | 14.24 | 5 121 714 |
26/09/2017 | 14.32 | -0.56% | 14.39 | 14.46 | 14.32 | 4 076 588 |
25/09/2017 | 14.40 | +0.07% | 14.36 | 14.44 | 14.27 | 3 572 827 |
22/09/2017 | 14.39 | +0.74% | 14.31 | 14.42 | 14.29 | 3 416 360 |
21/09/2017 | 14.29 | -1.07% | 14.46 | 14.47 | 14.24 | 5 296 697 |
20/09/2017 | 14.44 | +0.73% | 14.35 | 14.55 | 14.28 | 5 380 969 |