ENGIE
PARIS - FR0010208488 - ENGI
15.19EUR
-0.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/09/2017 | 14.44 | +0.73% | 14.35 | 14.55 | 14.28 | 5 380 969 |
| 19/09/2017 | 14.34 | +0.42% | 14.28 | 14.37 | 14.24 | 4 372 812 |
| 18/09/2017 | 14.28 | -0.87% | 14.44 | 14.50 | 14.22 | 5 232 855 |
| 15/09/2017 | 14.40 | -0.55% | 14.50 | 14.54 | 14.35 | 13 220 453 |
| 14/09/2017 | 14.48 | -0.89% | 14.52 | 14.55 | 14.37 | 6 114 545 |
| 13/09/2017 | 14.61 | -1.45% | 14.78 | 14.88 | 14.52 | 9 745 331 |
| 12/09/2017 | 14.83 | -0.67% | 15.03 | 15.03 | 14.81 | 5 129 404 |
| 11/09/2017 | 14.93 | +1.19% | 14.80 | 15.02 | 14.79 | 6 274 532 |
| 08/09/2017 | 14.75 | -0.30% | 14.81 | 14.86 | 14.67 | 13 647 433 |
| 07/09/2017 | 14.80 | +2.67% | 14.48 | 14.87 | 14.47 | 11 363 981 |
| 06/09/2017 | 14.41 | +3.11% | 13.81 | 14.48 | 13.78 | 115 497 997 |
| 05/09/2017 | 13.98 | -0.53% | 14.05 | 14.11 | 13.94 | 4 270 795 |
| 04/09/2017 | 14.05 | -0.35% | 14.02 | 14.11 | 13.97 | 2 446 664 |
| 01/09/2017 | 14.10 | +0.57% | 14.05 | 14.15 | 14.02 | 4 257 387 |
| 31/08/2017 | 14.02 | +0.39% | 14.01 | 14.10 | 13.97 | 4 692 214 |
| 30/08/2017 | 13.97 | -0.43% | 14.08 | 14.08 | 13.91 | 4 974 767 |
| 29/08/2017 | 14.03 | -1.75% | 14.18 | 14.22 | 13.98 | 5 626 266 |
| 28/08/2017 | 14.28 | -0.38% | 14.25 | 14.34 | 14.18 | 1 967 674 |
| 25/08/2017 | 14.33 | -1.17% | 14.50 | 14.53 | 14.27 | 4 881 396 |
| 24/08/2017 | 14.50 | +1.29% | 14.30 | 14.58 | 14.30 | 6 757 912 |
| 23/08/2017 | 14.32 | +0.88% | 14.23 | 14.33 | 14.12 | 5 361 522 |
| 22/08/2017 | 14.19 | +0.92% | 14.11 | 14.21 | 14.09 | 2 714 402 |