Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/08/2017 | 14.15 | -0.35% | 14.05 | 14.25 | 14.05 | 6 331 201 |
17/08/2017 | 14.20 | +0.85% | 14.07 | 14.27 | 14.06 | 5 649 017 |
16/08/2017 | 14.08 | -0.14% | 14.09 | 14.18 | 14.07 | 4 347 306 |
15/08/2017 | 14.10 | +2.10% | 13.87 | 14.10 | 13.87 | 5 005 032 |
14/08/2017 | 13.81 | +1.84% | 13.59 | 13.88 | 13.59 | 3 634 252 |
11/08/2017 | 13.56 | -1.31% | 13.69 | 13.71 | 13.50 | 4 425 189 |
10/08/2017 | 13.74 | +0.44% | 13.67 | 13.84 | 13.62 | 5 172 665 |
09/08/2017 | 13.68 | -1.12% | 13.79 | 13.80 | 13.54 | 5 455 147 |
08/08/2017 | 13.84 | +0.44% | 13.80 | 13.88 | 13.72 | 2 697 315 |
07/08/2017 | 13.78 | -0.51% | 13.85 | 13.86 | 13.71 | 2 988 516 |
04/08/2017 | 13.85 | +1.43% | 13.66 | 13.97 | 13.64 | 5 858 003 |
03/08/2017 | 13.65 | +0.04% | 13.64 | 13.70 | 13.53 | 3 343 683 |
02/08/2017 | 13.65 | -0.62% | 13.76 | 13.79 | 13.59 | 3 551 739 |
01/08/2017 | 13.73 | +0.92% | 13.74 | 13.74 | 13.58 | 4 743 723 |
31/07/2017 | 13.61 | -0.26% | 13.60 | 13.78 | 13.58 | 6 352 632 |
28/07/2017 | 13.64 | -0.76% | 13.84 | 13.95 | 13.52 | 5 106 327 |
27/07/2017 | 13.75 | +0.33% | 13.68 | 13.85 | 13.66 | 4 395 974 |
26/07/2017 | 13.70 | +0.55% | 13.63 | 13.83 | 13.62 | 4 691 752 |
25/07/2017 | 13.63 | +0.78% | 13.51 | 13.71 | 13.51 | 4 791 012 |
24/07/2017 | 13.52 | -0.37% | 13.61 | 13.64 | 13.49 | 4 525 953 |
21/07/2017 | 13.57 | +0.89% | 13.46 | 13.59 | 13.46 | 10 348 067 |
20/07/2017 | 13.45 | -1.10% | 13.62 | 13.69 | 13.32 | 5 323 118 |