Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 36.24 | +1.06% | 36.06 | 36.46 | 35.96 | 688 082 |
25/04/2024 | 35.86 | -1.73% | 36.44 | 36.51 | 35.66 | 683 719 |
24/04/2024 | 36.49 | -0.60% | 36.72 | 36.84 | 36.41 | 493 497 |
23/04/2024 | 36.71 | +1.55% | 36.27 | 36.73 | 36.27 | 661 104 |
22/04/2024 | 36.15 | +0.08% | 36.28 | 36.40 | 36.06 | 446 102 |
19/04/2024 | 36.12 | +0.08% | 35.92 | 36.16 | 35.69 | 642 697 |
18/04/2024 | 36.09 | -0.28% | 36.19 | 36.27 | 35.97 | 615 616 |
17/04/2024 | 36.19 | +0.84% | 35.89 | 36.54 | 35.85 | 788 530 |
16/04/2024 | 35.89 | -0.72% | 35.94 | 36.03 | 35.66 | 851 833 |
15/04/2024 | 36.15 | +0.95% | 35.89 | 36.29 | 35.89 | 993 407 |
12/04/2024 | 35.81 | +0.45% | 35.76 | 36.17 | 35.76 | 610 843 |
11/04/2024 | 35.65 | -1.19% | 36.10 | 36.27 | 35.59 | 713 715 |
10/04/2024 | 36.08 | -0.82% | 36.44 | 36.53 | 35.98 | 599 319 |
09/04/2024 | 36.38 | -1.49% | 36.86 | 36.86 | 36.38 | 778 103 |
08/04/2024 | 36.93 | +0.74% | 36.70 | 37.01 | 36.65 | 544 675 |
05/04/2024 | 36.66 | -2.68% | 37.36 | 37.38 | 36.49 | 858 376 |
04/04/2024 | 37.67 | -0.63% | 37.92 | 38.00 | 37.64 | 666 888 |
03/04/2024 | 37.91 | +0.40% | 37.74 | 37.91 | 37.50 | 507 082 |
02/04/2024 | 37.76 | -0.19% | 37.64 | 38.26 | 37.64 | 883 963 |