Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 37.76 | -0.84% | 37.98 | 38.17 | 37.76 | 619 890 |
21/03/2024 | 38.08 | +0.47% | 38.00 | 38.25 | 37.82 | 618 626 |
20/03/2024 | 37.90 | +1.12% | 37.42 | 37.90 | 37.36 | 557 381 |
19/03/2024 | 37.48 | -0.43% | 37.64 | 37.66 | 37.34 | 579 394 |
18/03/2024 | 37.64 | +0.91% | 37.26 | 37.73 | 37.21 | 586 788 |
15/03/2024 | 37.30 | +0.81% | 36.99 | 37.59 | 36.94 | 3 961 507 |
14/03/2024 | 37.00 | +0.03% | 37.03 | 37.14 | 36.82 | 723 896 |
13/03/2024 | 36.99 | 0.00% | 37.19 | 37.22 | 36.90 | 691 834 |
12/03/2024 | 36.99 | +0.08% | 37.19 | 37.22 | 36.90 | 691 834 |
11/03/2024 | 36.96 | +0.90% | 36.42 | 36.96 | 36.37 | 764 682 |
08/03/2024 | 36.63 | +0.66% | 36.53 | 36.75 | 36.34 | 608 991 |
07/03/2024 | 36.39 | +0.66% | 36.00 | 36.69 | 35.99 | 939 218 |
06/03/2024 | 36.15 | -0.60% | 36.39 | 36.62 | 36.15 | 873 996 |
05/03/2024 | 36.37 | +1.00% | 36.00 | 36.43 | 36.00 | 703 027 |
04/03/2024 | 36.01 | -0.28% | 36.06 | 36.09 | 35.80 | 831 856 |
01/03/2024 | 36.11 | -1.26% | 36.62 | 36.70 | 35.94 | 1 140 020 |
29/02/2024 | 36.57 | -1.03% | 36.88 | 36.96 | 36.31 | 2 600 058 |
28/02/2024 | 36.95 | +0.68% | 36.54 | 37.01 | 36.45 | 1 095 947 |
27/02/2024 | 36.70 | +8.00% | 34.60 | 36.78 | 34.60 | 3 223 506 |
26/02/2024 | 33.98 | -0.82% | 34.20 | 34.22 | 33.84 | 807 880 |