ESSILORLUXOTTICA
PARIS - FR0000121667 - EL
205.90EUR
+0.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 205.90 | +0.15% | 205.90 | 206.20 | 204.50 | 367 887 |
| 09/05/2024 | 205.60 | +0.78% | 203.30 | 205.90 | 202.70 | 168 763 |
| 08/05/2024 | 204.00 | -0.39% | 204.50 | 205.60 | 202.70 | 347 795 |
| 07/05/2024 | 204.80 | +3.23% | 198.90 | 204.80 | 198.75 | 531 888 |
| 06/05/2024 | 198.40 | -1.78% | 198.40 | 199.55 | 195.90 | 296 574 |
| 03/05/2024 | 202.00 | +0.45% | 201.60 | 202.80 | 199.60 | 410 134 |
| 02/05/2024 | 201.10 | +0.15% | 200.10 | 201.60 | 200.10 | 326 952 |
| 30/04/2024 | 200.80 | -0.40% | 202.10 | 202.50 | 199.40 | 437 844 |
| 29/04/2024 | 201.60 | -0.84% | 204.00 | 205.10 | 201.60 | 287 079 |
| 26/04/2024 | 203.30 | +0.84% | 202.90 | 203.80 | 201.20 | 333 134 |
| 25/04/2024 | 201.60 | -1.51% | 204.90 | 205.30 | 201.20 | 507 048 |
| 24/04/2024 | 204.70 | -0.05% | 204.60 | 205.40 | 204.00 | 525 051 |
| 23/04/2024 | 204.80 | +0.89% | 203.80 | 204.90 | 203.00 | 454 001 |
| 22/04/2024 | 203.00 | -0.15% | 205.40 | 206.60 | 202.10 | 355 916 |
| 19/04/2024 | 203.30 | -0.68% | 199.00 | 204.20 | 194.50 | 593 549 |
| 18/04/2024 | 204.70 | +1.74% | 202.10 | 205.70 | 202.00 | 427 396 |
| 17/04/2024 | 201.20 | -1.03% | 202.30 | 203.00 | 201.00 | 378 542 |
| 16/04/2024 | 203.30 | -0.25% | 201.30 | 204.10 | 200.30 | 449 727 |
| 15/04/2024 | 203.80 | +0.49% | 202.80 | 206.20 | 202.60 | 341 768 |
| 12/04/2024 | 202.80 | -0.20% | 204.60 | 207.20 | 201.80 | 444 869 |
| 11/04/2024 | 203.20 | +0.89% | 201.40 | 204.80 | 201.10 | 459 415 |
| 10/04/2024 | 201.40 | -1.13% | 204.50 | 204.90 | 199.75 | 494 384 |