Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/05/2024 | 46.46 | -0.04% | 46.49 | 46.70 | 46.35 | 213 282 |
08/05/2024 | 46.48 | +0.45% | 46.40 | 47.10 | 46.25 | 349 896 |
07/05/2024 | 46.27 | +1.69% | 45.71 | 46.35 | 45.70 | 354 807 |
06/05/2024 | 45.50 | -0.13% | 45.56 | 45.61 | 44.94 | 436 741 |
03/05/2024 | 45.56 | +3.03% | 44.50 | 45.93 | 44.40 | 498 350 |
02/05/2024 | 44.22 | -0.54% | 44.64 | 44.88 | 44.16 | 859 998 |
30/04/2024 | 44.46 | -1.79% | 45.20 | 45.46 | 43.53 | 983 807 |
29/04/2024 | 45.27 | +0.71% | 45.09 | 45.65 | 45.02 | 310 758 |
26/04/2024 | 44.95 | -0.16% | 45.40 | 45.57 | 44.77 | 383 264 |
25/04/2024 | 45.02 | -1.38% | 45.46 | 45.46 | 44.90 | 573 554 |
24/04/2024 | 45.65 | +0.44% | 45.57 | 45.96 | 45.42 | 456 240 |
23/04/2024 | 45.45 | +1.25% | 45.00 | 45.54 | 44.72 | 449 291 |
22/04/2024 | 44.89 | +2.70% | 44.23 | 45.89 | 44.23 | 861 017 |
19/04/2024 | 43.71 | -6.88% | 46.79 | 47.25 | 41.37 | 1 906 940 |
18/04/2024 | 46.94 | +4.87% | 46.26 | 47.19 | 46.00 | 977 868 |
17/04/2024 | 44.76 | +0.40% | 44.39 | 44.98 | 44.25 | 894 140 |
16/04/2024 | 44.58 | -0.65% | 44.32 | 44.64 | 43.76 | 648 280 |
15/04/2024 | 44.87 | +0.43% | 44.81 | 45.60 | 44.80 | 642 128 |
12/04/2024 | 44.68 | -1.30% | 45.50 | 45.61 | 44.46 | 660 931 |
11/04/2024 | 45.27 | -2.71% | 46.44 | 46.55 | 44.54 | 914 021 |
10/04/2024 | 46.53 | -4.22% | 47.11 | 47.78 | 46.11 | 1 107 401 |