Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 6.60 | +1.07% | 6.54 | 6.60 | 6.54 | 108 009 |
02/05/2024 | 6.53 | +0.31% | 6.50 | 6.54 | 6.50 | 176 671 |
01/05/2024 | 6.51 | +0.93% | 6.46 | 6.51 | 6.44 | 238 941 |
30/04/2024 | 6.45 | -0.46% | 6.44 | 6.46 | 6.43 | 124 106 |
29/04/2024 | 6.48 | +0.62% | 6.44 | 6.48 | 6.44 | 95 524 |
26/04/2024 | 6.44 | +0.78% | 6.38 | 6.44 | 6.38 | 80 332 |
25/04/2024 | 6.39 | -0.93% | 6.40 | 6.41 | 6.36 | 135 329 |
24/04/2024 | 6.45 | -0.31% | 6.47 | 6.47 | 6.41 | 148 268 |
23/04/2024 | 6.47 | +0.94% | 6.45 | 6.47 | 6.41 | 100 614 |
22/04/2024 | 6.41 | +1.42% | 6.39 | 6.45 | 6.37 | 167 252 |
19/04/2024 | 6.32 | -0.32% | 6.35 | 6.36 | 6.31 | 108 913 |
18/04/2024 | 6.34 | +0.16% | 6.33 | 6.34 | 6.31 | 95 546 |
17/04/2024 | 6.33 | +0.16% | 6.32 | 6.34 | 6.30 | 121 572 |
16/04/2024 | 6.32 | 0.00% | 6.32 | 6.33 | 6.29 | 220 933 |
15/04/2024 | 6.32 | -0.94% | 6.40 | 6.40 | 6.29 | 196 057 |
12/04/2024 | 6.38 | -1.24% | 6.47 | 6.47 | 6.37 | 196 610 |
11/04/2024 | 6.46 | -0.77% | 6.50 | 6.50 | 6.44 | 271 298 |
10/04/2024 | 6.51 | -0.61% | 6.54 | 6.54 | 6.49 | 376 930 |
09/04/2024 | 6.55 | -0.30% | 6.57 | 6.59 | 6.54 | 122 754 |
08/04/2024 | 6.57 | +0.46% | 6.54 | 6.59 | 6.54 | 193 730 |