GROUPE CRIT
PARIS - FR0000036675 - CEN
75.20EUR
+0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 75.20 | +0.80% | 74.60 | 75.20 | 74.60 | 743 |
| 29/04/2024 | 74.60 | -0.53% | 75.00 | 75.00 | 74.60 | 707 |
| 26/04/2024 | 75.00 | -0.27% | 75.40 | 75.60 | 74.20 | 758 |
| 25/04/2024 | 75.20 | +0.27% | 75.20 | 75.20 | 75.00 | 2 280 |
| 24/04/2024 | 75.00 | 0.00% | 74.80 | 75.20 | 74.80 | 610 |
| 23/04/2024 | 75.00 | +0.81% | 74.40 | 75.00 | 74.40 | 419 |
| 22/04/2024 | 74.40 | +0.27% | 74.40 | 74.80 | 74.20 | 334 |
| 19/04/2024 | 74.20 | -0.80% | 74.80 | 75.00 | 74.20 | 561 |
| 18/04/2024 | 74.80 | -0.27% | 75.00 | 75.40 | 74.80 | 596 |
| 17/04/2024 | 75.00 | -1.32% | 76.00 | 76.00 | 75.00 | 215 |
| 16/04/2024 | 76.00 | -0.26% | 76.00 | 76.40 | 75.80 | 509 |
| 15/04/2024 | 76.20 | 0.00% | 76.20 | 76.20 | 76.00 | 12 |
| 12/04/2024 | 76.20 | -1.30% | 77.60 | 79.00 | 76.00 | 1 447 |
| 11/04/2024 | 77.20 | 0.00% | 78.00 | 79.60 | 77.20 | 1 944 |
| 10/04/2024 | 77.20 | +1.31% | 75.80 | 77.20 | 75.80 | 552 |
| 09/04/2024 | 76.20 | +5.83% | 72.00 | 76.20 | 72.00 | 679 |
| 08/04/2024 | 72.00 | +0.56% | 71.40 | 72.00 | 71.40 | 2 437 |
| 05/04/2024 | 71.60 | +0.56% | 71.00 | 71.60 | 71.00 | 5 140 |
| 04/04/2024 | 71.20 | -0.84% | 71.80 | 71.80 | 71.20 | 243 |
| 03/04/2024 | 71.80 | -0.28% | 71.80 | 72.00 | 71.00 | 466 |