Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/11/2017 | 99.75 | -1.72% | 101.50 | 101.80 | 99.60 | 530 799 |
16/11/2017 | 101.50 | +1.20% | 100.75 | 101.55 | 100.45 | 444 658 |
15/11/2017 | 100.30 | -0.20% | 100.00 | 100.60 | 99.72 | 390 427 |
14/11/2017 | 100.50 | +0.81% | 99.65 | 101.35 | 99.65 | 510 267 |
13/11/2017 | 99.69 | -0.51% | 100.55 | 100.65 | 98.83 | 613 819 |
10/11/2017 | 100.20 | -0.15% | 100.60 | 101.35 | 99.85 | 549 366 |
09/11/2017 | 100.35 | -3.04% | 103.60 | 103.60 | 99.99 | 867 755 |
08/11/2017 | 103.50 | -0.29% | 104.05 | 104.60 | 102.15 | 651 443 |
07/11/2017 | 103.80 | -0.53% | 104.70 | 105.25 | 103.80 | 430 830 |
06/11/2017 | 104.35 | +0.63% | 103.80 | 104.85 | 103.80 | 333 586 |
03/11/2017 | 103.70 | -0.38% | 103.95 | 104.05 | 103.15 | 452 231 |
02/11/2017 | 104.10 | -0.90% | 105.35 | 105.75 | 103.75 | 526 255 |
01/11/2017 | 105.05 | +0.67% | 104.95 | 105.80 | 104.65 | 358 864 |
31/10/2017 | 104.35 | +0.87% | 103.40 | 105.10 | 103.40 | 508 263 |
30/10/2017 | 103.45 | +0.34% | 103.30 | 103.75 | 103.15 | 334 019 |
27/10/2017 | 103.10 | +0.24% | 103.40 | 103.55 | 102.70 | 494 171 |
26/10/2017 | 102.85 | +0.64% | 102.25 | 102.95 | 101.35 | 643 475 |
25/10/2017 | 102.20 | +2.93% | 99.11 | 103.40 | 99.11 | 881 454 |
24/10/2017 | 99.29 | -1.74% | 101.05 | 101.75 | 99.29 | 738 101 |
23/10/2017 | 101.05 | +1.72% | 99.47 | 101.40 | 99.41 | 417 373 |
20/10/2017 | 99.34 | -1.15% | 101.00 | 101.40 | 99.07 | 664 098 |