Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/10/2017 | 99.34 | -1.15% | 101.00 | 101.40 | 99.07 | 664 098 |
19/10/2017 | 100.50 | -0.50% | 100.50 | 100.80 | 99.49 | 523 221 |
18/10/2017 | 101.00 | +1.00% | 100.35 | 101.05 | 100.00 | 407 523 |
17/10/2017 | 100.00 | -0.79% | 101.00 | 101.00 | 99.90 | 314 878 |
16/10/2017 | 100.80 | +0.05% | 100.90 | 101.15 | 100.30 | 333 185 |
13/10/2017 | 100.75 | +0.45% | 100.50 | 101.20 | 99.99 | 376 385 |
12/10/2017 | 100.30 | +0.80% | 99.62 | 100.45 | 99.24 | 511 362 |
11/10/2017 | 99.50 | -0.15% | 100.10 | 100.30 | 99.50 | 321 220 |
10/10/2017 | 99.65 | -0.80% | 100.15 | 100.70 | 99.60 | 266 297 |
09/10/2017 | 100.45 | +0.85% | 100.20 | 100.85 | 100.05 | 273 847 |
06/10/2017 | 99.60 | -1.09% | 100.60 | 100.90 | 99.48 | 588 854 |
05/10/2017 | 100.70 | +0.50% | 100.25 | 101.00 | 99.71 | 456 576 |
04/10/2017 | 100.20 | -0.79% | 101.35 | 101.40 | 99.92 | 431 169 |
03/10/2017 | 101.00 | +0.60% | 100.45 | 101.30 | 100.45 | 324 257 |
02/10/2017 | 100.40 | +1.25% | 99.30 | 100.50 | 99.15 | 415 986 |
29/09/2017 | 99.16 | -0.51% | 99.83 | 99.83 | 98.47 | 502 884 |
28/09/2017 | 99.67 | +0.65% | 99.36 | 99.91 | 99.15 | 386 898 |
27/09/2017 | 99.03 | +1.28% | 98.17 | 99.32 | 97.70 | 538 023 |
26/09/2017 | 97.78 | -0.86% | 98.40 | 98.78 | 97.62 | 527 436 |
25/09/2017 | 98.63 | -0.37% | 99.00 | 99.05 | 98.42 | 370 915 |
22/09/2017 | 99.00 | 0.00% | 98.86 | 99.30 | 98.35 | 492 605 |
21/09/2017 | 99.00 | -1.00% | 100.60 | 100.80 | 98.57 | 555 565 |
20/09/2017 | 100.00 | -1.96% | 102.00 | 102.00 | 99.86 | 645 122 |