Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/08/2017 | 92.16 | -0.14% | 91.60 | 92.16 | 90.50 | 674 673 |
17/08/2017 | 92.29 | -0.66% | 92.91 | 93.44 | 92.15 | 440 124 |
16/08/2017 | 92.90 | +1.28% | 91.93 | 93.28 | 91.93 | 481 562 |
15/08/2017 | 91.73 | +1.14% | 90.87 | 91.73 | 90.78 | 396 990 |
14/08/2017 | 90.70 | +1.75% | 89.50 | 90.80 | 89.50 | 374 084 |
11/08/2017 | 89.14 | -0.77% | 89.21 | 89.73 | 88.13 | 648 521 |
10/08/2017 | 89.83 | -0.41% | 90.33 | 90.45 | 89.45 | 422 506 |
09/08/2017 | 90.20 | -1.94% | 91.40 | 91.40 | 89.83 | 629 495 |
08/08/2017 | 91.98 | +0.49% | 91.33 | 92.23 | 90.90 | 288 101 |
07/08/2017 | 91.53 | -0.62% | 92.31 | 92.31 | 91.18 | 321 821 |
04/08/2017 | 92.10 | +0.60% | 91.66 | 92.40 | 90.95 | 443 591 |
03/08/2017 | 91.55 | -0.25% | 92.06 | 92.29 | 91.34 | 318 483 |
02/08/2017 | 91.78 | -1.66% | 93.57 | 94.01 | 91.63 | 416 468 |
01/08/2017 | 93.33 | +1.45% | 93.15 | 93.85 | 92.31 | 491 294 |
31/07/2017 | 92.00 | -0.56% | 93.15 | 93.66 | 92.00 | 508 931 |
28/07/2017 | 92.52 | -2.59% | 94.74 | 94.74 | 92.45 | 844 459 |
27/07/2017 | 94.98 | -0.02% | 95.19 | 97.49 | 94.32 | 777 941 |
26/07/2017 | 95.00 | +1.94% | 94.20 | 95.00 | 93.74 | 526 305 |
25/07/2017 | 93.19 | +0.02% | 93.22 | 94.07 | 92.94 | 422 153 |
24/07/2017 | 93.17 | +0.60% | 92.88 | 93.44 | 92.01 | 339 494 |
21/07/2017 | 92.61 | -1.57% | 93.95 | 94.27 | 91.98 | 446 077 |
20/07/2017 | 94.09 | +0.66% | 94.19 | 94.87 | 93.71 | 415 109 |
19/07/2017 | 93.47 | +0.17% | 93.79 | 94.19 | 92.86 | 511 806 |