Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/07/2017 | 93.47 | +0.17% | 93.79 | 94.19 | 92.86 | 511 806 |
18/07/2017 | 93.31 | +0.28% | 92.95 | 93.56 | 92.37 | 536 807 |
17/07/2017 | 93.05 | -0.12% | 93.40 | 93.54 | 92.41 | 391 751 |
14/07/2017 | 93.16 | -0.41% | 93.58 | 93.58 | 92.36 | 329 239 |
13/07/2017 | 93.54 | +0.55% | 93.37 | 93.93 | 93.18 | 341 011 |
12/07/2017 | 93.03 | +1.26% | 92.07 | 93.15 | 91.82 | 410 691 |
11/07/2017 | 91.87 | -0.42% | 92.40 | 92.40 | 91.42 | 418 342 |
10/07/2017 | 92.26 | +1.75% | 91.00 | 92.56 | 90.84 | 548 293 |
07/07/2017 | 90.67 | +0.57% | 90.36 | 90.71 | 89.54 | 373 281 |
06/07/2017 | 90.16 | -0.35% | 90.60 | 90.80 | 89.15 | 452 513 |
05/07/2017 | 90.48 | +0.63% | 89.81 | 90.61 | 89.14 | 597 756 |
04/07/2017 | 89.91 | -0.58% | 90.36 | 90.69 | 89.80 | 611 466 |
03/07/2017 | 90.43 | -0.06% | 91.00 | 91.25 | 90.30 | 538 435 |
30/06/2017 | 90.48 | +0.79% | 89.81 | 91.08 | 89.32 | 713 483 |
29/06/2017 | 89.77 | -2.21% | 92.02 | 92.30 | 89.51 | 850 346 |
28/06/2017 | 91.80 | -1.30% | 92.40 | 92.46 | 90.83 | 699 943 |
27/06/2017 | 93.01 | -1.21% | 94.16 | 94.22 | 92.66 | 470 504 |
26/06/2017 | 94.15 | +0.56% | 94.39 | 95.09 | 93.91 | 420 428 |
23/06/2017 | 93.63 | +0.56% | 93.27 | 94.50 | 93.18 | 606 831 |
22/06/2017 | 93.11 | +0.78% | 92.74 | 93.82 | 92.21 | 617 563 |
21/06/2017 | 92.39 | -0.36% | 92.63 | 92.63 | 91.39 | 689 257 |
20/06/2017 | 92.72 | +0.66% | 92.52 | 94.35 | 92.45 | 649 232 |