Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/06/2017 | 92.11 | +0.12% | 92.62 | 93.13 | 92.06 | 367 711 |
16/06/2017 | 92.00 | +1.50% | 90.64 | 92.00 | 90.64 | 812 001 |
15/06/2017 | 90.64 | -1.84% | 92.30 | 92.30 | 89.67 | 815 014 |
14/06/2017 | 92.34 | +0.11% | 92.55 | 93.45 | 92.34 | 582 762 |
13/06/2017 | 92.24 | +1.12% | 91.10 | 92.74 | 90.89 | 588 794 |
12/06/2017 | 91.22 | -1.84% | 92.02 | 92.10 | 90.48 | 680 333 |
09/06/2017 | 92.93 | -0.32% | 93.59 | 94.21 | 92.64 | 370 751 |
08/06/2017 | 93.23 | +0.28% | 93.00 | 93.42 | 92.59 | 367 716 |
07/06/2017 | 92.97 | +0.70% | 92.13 | 93.75 | 91.57 | 429 754 |
06/06/2017 | 92.32 | -0.67% | 92.80 | 92.80 | 91.94 | 332 001 |
05/06/2017 | 92.94 | -0.98% | 93.98 | 93.98 | 92.66 | 250 333 |
02/06/2017 | 93.86 | +0.43% | 94.30 | 94.33 | 93.73 | 431 800 |
01/06/2017 | 93.46 | +1.41% | 92.27 | 94.34 | 92.21 | 622 741 |
31/05/2017 | 92.16 | -1.09% | 93.32 | 93.40 | 91.16 | 1 063 226 |
30/05/2017 | 93.18 | +0.22% | 92.84 | 93.20 | 92.24 | 402 375 |
29/05/2017 | 92.98 | +0.33% | 92.98 | 93.43 | 92.63 | 195 742 |
26/05/2017 | 92.67 | -0.02% | 92.60 | 93.16 | 92.03 | 264 702 |
25/05/2017 | 92.69 | +0.48% | 92.55 | 93.55 | 92.32 | 447 465 |
24/05/2017 | 92.25 | +0.17% | 92.19 | 93.02 | 91.62 | 480 245 |
23/05/2017 | 92.09 | -0.25% | 92.52 | 92.89 | 91.63 | 433 881 |
22/05/2017 | 92.32 | -1.47% | 92.38 | 92.61 | 91.69 | 430 197 |
19/05/2017 | 93.70 | +0.55% | 93.20 | 94.61 | 92.66 | 737 212 |