Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 15.76 | +0.38% | 15.77 | 15.86 | 15.61 | 1 214 695 |
18/03/2024 | 15.70 | -0.03% | 15.73 | 15.82 | 15.55 | 1 444 371 |
15/03/2024 | 15.70 | -0.66% | 15.75 | 15.84 | 15.60 | 2 749 193 |
14/03/2024 | 15.81 | -0.09% | 15.84 | 15.99 | 15.72 | 1 384 975 |
13/03/2024 | 15.82 | 0.00% | 15.88 | 15.97 | 15.77 | 1 138 549 |
12/03/2024 | 15.82 | +2.16% | 15.88 | 15.97 | 15.77 | 1 138 549 |
11/03/2024 | 15.49 | +0.68% | 15.37 | 15.59 | 15.32 | 1 771 305 |
08/03/2024 | 15.38 | -1.22% | 15.62 | 15.67 | 15.38 | 2 172 770 |
07/03/2024 | 15.57 | -1.05% | 15.50 | 15.76 | 15.48 | 2 104 798 |
06/03/2024 | 15.74 | +0.16% | 15.72 | 15.88 | 15.68 | 1 395 361 |
05/03/2024 | 15.71 | +1.81% | 15.37 | 15.87 | 15.37 | 1 637 949 |
04/03/2024 | 15.43 | +0.49% | 15.31 | 15.55 | 15.30 | 1 547 543 |
01/03/2024 | 15.36 | -1.13% | 15.53 | 15.61 | 15.27 | 1 988 816 |
29/02/2024 | 15.53 | -0.96% | 15.63 | 15.70 | 15.48 | 3 271 955 |
28/02/2024 | 15.68 | -1.63% | 15.97 | 16.10 | 15.63 | 1 878 010 |
27/02/2024 | 15.94 | +1.01% | 15.75 | 15.98 | 15.75 | 1 020 699 |
26/02/2024 | 15.78 | -3.87% | 16.30 | 16.34 | 15.74 | 2 560 047 |
23/02/2024 | 16.42 | +0.77% | 16.30 | 16.47 | 16.13 | 2 007 536 |
22/02/2024 | 16.29 | -1.15% | 16.40 | 16.55 | 16.20 | 2 446 410 |
21/02/2024 | 16.48 | +4.93% | 16.11 | 16.65 | 15.98 | 5 043 448 |
20/02/2024 | 15.71 | +2.45% | 15.51 | 15.88 | 15.45 | 2 982 533 |