CARREFOUR
PARIS - FR0000120172 - CA
16.36EUR
+0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 15.33 | +0.79% | 15.19 | 15.36 | 15.11 | 1 813 329 |
| 16/02/2024 | 15.21 | +0.70% | 15.15 | 15.23 | 15.00 | 1 602 034 |
| 15/02/2024 | 15.11 | +0.90% | 14.99 | 15.13 | 14.91 | 1 496 836 |
| 14/02/2024 | 14.97 | 0.00% | 14.99 | 15.17 | 14.97 | 1 258 684 |
| 13/02/2024 | 14.97 | -1.22% | 15.20 | 15.22 | 14.89 | 1 531 126 |
| 12/02/2024 | 15.16 | +1.41% | 14.95 | 15.18 | 14.92 | 973 102 |
| 09/02/2024 | 14.95 | -1.68% | 15.00 | 15.15 | 14.89 | 1 734 325 |
| 08/02/2024 | 15.20 | -0.23% | 15.24 | 15.29 | 14.98 | 1 913 788 |
| 07/02/2024 | 15.24 | -3.48% | 15.75 | 15.79 | 15.24 | 2 607 560 |
| 06/02/2024 | 15.79 | -0.41% | 15.81 | 15.95 | 15.66 | 1 830 348 |
| 05/02/2024 | 15.85 | -0.47% | 15.95 | 16.11 | 15.84 | 993 722 |
| 02/02/2024 | 15.93 | +1.34% | 15.73 | 16.02 | 15.73 | 1 206 845 |
| 01/02/2024 | 15.72 | -0.66% | 15.76 | 15.90 | 15.63 | 1 271 072 |
| 31/01/2024 | 15.82 | +0.32% | 15.85 | 15.93 | 15.77 | 1 548 635 |
| 30/01/2024 | 15.77 | -0.79% | 15.86 | 15.90 | 15.52 | 1 710 552 |
| 29/01/2024 | 15.90 | -1.58% | 16.15 | 16.19 | 15.80 | 1 480 689 |
| 26/01/2024 | 16.15 | +0.97% | 16.06 | 16.35 | 16.06 | 1 740 150 |
| 25/01/2024 | 16.00 | +0.82% | 15.89 | 16.07 | 15.85 | 1 291 624 |
| 24/01/2024 | 15.87 | +0.89% | 15.88 | 15.91 | 15.63 | 1 403 194 |
| 23/01/2024 | 15.73 | -1.22% | 15.91 | 15.95 | 15.68 | 1 400 339 |
| 22/01/2024 | 15.92 | +1.99% | 15.70 | 15.99 | 15.66 | 2 033 967 |
| 19/01/2024 | 15.61 | -4.14% | 16.30 | 16.35 | 15.53 | 2 549 707 |