BOURSE DIRECT
PARIS - FR0000074254 - BSD
5.56EUR
-0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 5.56 | -0.36% | 5.58 | 5.58 | 5.46 | 2 844 |
| 16/05/2024 | 5.58 | -0.36% | 5.58 | 5.60 | 5.50 | 3 030 |
| 15/05/2024 | 5.60 | 0.00% | 5.60 | 5.60 | 5.52 | 2 919 |
| 14/05/2024 | 5.60 | 0.00% | 5.56 | 5.62 | 5.50 | 14 695 |
| 13/05/2024 | 5.60 | -0.36% | 5.62 | 5.62 | 5.46 | 11 836 |
| 10/05/2024 | 5.62 | +1.44% | 5.58 | 5.62 | 5.48 | 11 022 |
| 09/05/2024 | 5.54 | +2.59% | 5.40 | 5.58 | 5.40 | 19 312 |
| 08/05/2024 | 5.40 | +1.12% | 5.32 | 5.40 | 5.22 | 5 715 |
| 07/05/2024 | 5.34 | -0.37% | 5.36 | 5.36 | 5.32 | 1 858 |
| 06/05/2024 | 5.36 | +1.52% | 5.30 | 5.40 | 5.14 | 6 803 |
| 03/05/2024 | 5.28 | +1.15% | 5.22 | 5.30 | 5.22 | 2 526 |
| 02/05/2024 | 5.22 | -0.76% | 5.32 | 5.32 | 5.10 | 1 506 |
| 30/04/2024 | 5.26 | +1.54% | 5.18 | 5.30 | 5.12 | 1 983 |
| 29/04/2024 | 5.18 | -3.36% | 5.26 | 5.36 | 5.02 | 7 893 |
| 26/04/2024 | 5.36 | -0.74% | 5.40 | 5.40 | 5.06 | 7 055 |
| 25/04/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.28 | 2 720 |
| 24/04/2024 | 5.40 | 0.00% | 5.44 | 5.44 | 5.38 | 4 250 |
| 23/04/2024 | 5.40 | +0.37% | 5.38 | 5.40 | 5.38 | 1 613 |
| 22/04/2024 | 5.38 | +1.89% | 5.28 | 5.42 | 5.28 | 3 259 |
| 19/04/2024 | 5.28 | -1.49% | 5.38 | 5.38 | 5.26 | 4 764 |
| 18/04/2024 | 5.36 | +2.68% | 5.34 | 5.40 | 5.22 | 8 335 |
| 17/04/2024 | 5.22 | -1.88% | 5.32 | 5.32 | 5.20 | 1 688 |