BNP PARIBAS ACT.A
PARIS - FR0000131104 - BNP
71.41EUR
+1.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 62.55 | +1.39% | 62.00 | 62.71 | 61.59 | 2 078 747 |
| 25/01/2024 | 61.69 | -0.48% | 61.66 | 61.92 | 61.31 | 1 315 686 |
| 24/01/2024 | 61.99 | +1.34% | 61.69 | 62.17 | 61.69 | 2 228 528 |
| 23/01/2024 | 61.17 | -0.59% | 61.71 | 61.87 | 60.88 | 1 379 736 |
| 22/01/2024 | 61.53 | +1.52% | 61.56 | 62.15 | 61.44 | 1 657 658 |
| 19/01/2024 | 60.61 | -0.08% | 60.96 | 61.20 | 60.54 | 1 550 707 |
| 18/01/2024 | 60.66 | +0.70% | 60.24 | 61.08 | 60.11 | 1 662 660 |
| 17/01/2024 | 60.24 | -0.84% | 60.00 | 60.29 | 59.40 | 1 829 354 |
| 16/01/2024 | 60.75 | -0.61% | 60.45 | 60.95 | 60.24 | 1 726 074 |
| 15/01/2024 | 61.12 | +0.48% | 60.97 | 61.38 | 60.60 | 1 328 875 |
| 12/01/2024 | 60.83 | +0.05% | 60.97 | 61.63 | 60.48 | 1 827 811 |
| 11/01/2024 | 60.80 | -2.61% | 62.80 | 62.91 | 60.40 | 2 383 953 |
| 10/01/2024 | 62.43 | -0.32% | 62.24 | 62.83 | 62.11 | 1 444 745 |
| 09/01/2024 | 62.63 | -0.81% | 63.11 | 63.11 | 62.26 | 1 334 945 |
| 08/01/2024 | 63.14 | +0.22% | 63.00 | 63.25 | 62.46 | 1 129 620 |
| 05/01/2024 | 63.00 | +0.14% | 62.34 | 63.31 | 62.00 | 1 720 661 |
| 04/01/2024 | 62.91 | +2.01% | 61.85 | 62.91 | 61.60 | 2 020 844 |
| 03/01/2024 | 61.67 | -2.67% | 63.65 | 63.75 | 61.42 | 2 161 179 |
| 02/01/2024 | 63.36 | +1.23% | 62.93 | 63.82 | 62.80 | 1 453 297 |
| 29/12/2023 | 62.59 | +0.22% | 62.42 | 62.85 | 62.42 | 764 511 |
| 28/12/2023 | 62.45 | -0.86% | 63.12 | 63.24 | 62.34 | 856 379 |