Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 62.45 | -0.86% | 63.12 | 63.24 | 62.34 | 856 379 |
27/12/2023 | 62.99 | -0.03% | 63.10 | 63.54 | 62.77 | 1 184 940 |
22/12/2023 | 63.01 | +0.21% | 63.00 | 63.37 | 62.90 | 1 279 974 |
21/12/2023 | 62.88 | +0.03% | 62.60 | 62.88 | 62.09 | 1 458 810 |
20/12/2023 | 62.86 | +0.92% | 62.63 | 63.22 | 62.43 | 2 125 843 |
19/12/2023 | 62.29 | -0.16% | 62.35 | 62.63 | 62.17 | 1 836 408 |
18/12/2023 | 62.39 | -1.11% | 62.86 | 63.30 | 62.11 | 1 563 237 |
15/12/2023 | 63.09 | +0.33% | 63.26 | 63.98 | 62.76 | 9 283 183 |
14/12/2023 | 62.88 | +4.26% | 61.31 | 63.32 | 61.30 | 4 771 017 |
13/12/2023 | 60.31 | -0.84% | 60.53 | 60.93 | 60.25 | 2 044 571 |
12/12/2023 | 60.82 | -0.59% | 61.37 | 61.39 | 60.75 | 1 848 851 |
11/12/2023 | 61.18 | -1.08% | 61.82 | 61.92 | 61.18 | 2 198 940 |
08/12/2023 | 61.85 | +1.21% | 61.21 | 61.90 | 60.91 | 2 699 114 |
07/12/2023 | 61.11 | +0.74% | 60.35 | 61.26 | 60.04 | 2 523 276 |
06/12/2023 | 60.66 | +1.51% | 59.83 | 60.96 | 59.55 | 2 813 151 |
05/12/2023 | 59.76 | +2.21% | 58.28 | 59.85 | 58.06 | 3 181 718 |
04/12/2023 | 58.47 | +1.16% | 58.00 | 58.54 | 57.94 | 1 595 873 |
01/12/2023 | 57.80 | +0.05% | 58.06 | 58.24 | 57.56 | 1 337 401 |
30/11/2023 | 57.77 | +1.49% | 57.33 | 57.97 | 57.21 | 3 361 523 |
29/11/2023 | 56.92 | +0.78% | 56.10 | 57.13 | 56.01 | 1 440 565 |
28/11/2023 | 56.48 | +0.11% | 56.15 | 56.48 | 55.97 | 1 237 697 |