BIC
PARIS - FR0000120966 - BB
66.50EUR
+0.61%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 66.50 | +0.61% | 66.10 | 66.50 | 65.70 | 21 504 |
| 16/05/2024 | 66.10 | -0.90% | 66.50 | 66.90 | 66.00 | 22 674 |
| 15/05/2024 | 66.70 | 0.00% | 66.90 | 67.10 | 66.70 | 23 514 |
| 14/05/2024 | 66.70 | +0.45% | 66.70 | 66.70 | 66.30 | 16 844 |
| 13/05/2024 | 66.40 | -1.48% | 67.40 | 67.40 | 65.60 | 29 150 |
| 10/05/2024 | 67.40 | +1.05% | 66.80 | 67.60 | 66.70 | 19 774 |
| 09/05/2024 | 66.70 | +0.76% | 66.20 | 66.80 | 66.20 | 12 740 |
| 08/05/2024 | 66.20 | -0.30% | 66.40 | 66.70 | 66.20 | 39 169 |
| 07/05/2024 | 66.40 | +1.68% | 65.10 | 66.50 | 65.00 | 42 945 |
| 06/05/2024 | 65.30 | +0.31% | 65.20 | 65.50 | 65.20 | 13 443 |
| 03/05/2024 | 65.10 | +0.62% | 65.20 | 65.50 | 64.80 | 14 561 |
| 02/05/2024 | 64.70 | -1.97% | 66.00 | 66.10 | 64.60 | 23 615 |
| 30/04/2024 | 66.00 | +0.92% | 65.40 | 66.10 | 65.40 | 14 701 |
| 29/04/2024 | 65.40 | +0.46% | 65.00 | 65.40 | 64.80 | 39 960 |
| 26/04/2024 | 65.10 | +0.31% | 65.10 | 65.80 | 65.10 | 27 422 |
| 25/04/2024 | 64.90 | -1.37% | 65.30 | 66.10 | 63.90 | 42 079 |
| 24/04/2024 | 65.80 | +1.86% | 64.20 | 66.70 | 63.90 | 40 886 |
| 23/04/2024 | 64.60 | -0.77% | 65.20 | 65.20 | 64.60 | 30 463 |
| 22/04/2024 | 65.10 | +0.77% | 64.50 | 65.10 | 64.40 | 16 348 |
| 19/04/2024 | 64.60 | -0.31% | 64.60 | 64.90 | 64.30 | 15 861 |
| 18/04/2024 | 64.80 | +0.31% | 64.60 | 65.00 | 64.00 | 25 461 |
| 17/04/2024 | 64.60 | +1.41% | 63.60 | 65.00 | 63.60 | 29 597 |