Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 1.91 | +0.93% | 1.94 | 1.94 | 1.86 | 1 141 312 |
25/04/2024 | 1.89 | -5.00% | 1.85 | 1.95 | 1.78 | 2 327 745 |
24/04/2024 | 1.99 | +2.68% | 1.96 | 2.05 | 1.94 | 1 760 441 |
23/04/2024 | 1.94 | +1.12% | 1.94 | 1.98 | 1.88 | 1 419 479 |
22/04/2024 | 1.92 | +3.43% | 1.87 | 1.95 | 1.83 | 1 838 215 |
19/04/2024 | 1.85 | +4.07% | 1.75 | 1.85 | 1.75 | 3 979 803 |
18/04/2024 | 1.78 | +0.59% | 1.79 | 1.87 | 1.78 | 1 121 753 |
17/04/2024 | 1.77 | -2.67% | 1.80 | 1.86 | 1.77 | 1 201 340 |
16/04/2024 | 1.82 | -1.76% | 1.86 | 1.86 | 1.77 | 1 131 858 |
15/04/2024 | 1.85 | +3.76% | 1.80 | 1.87 | 1.79 | 1 757 366 |
12/04/2024 | 1.78 | +4.18% | 1.71 | 1.81 | 1.71 | 1 476 342 |
11/04/2024 | 1.71 | -3.87% | 1.76 | 1.83 | 1.68 | 3 120 628 |
10/04/2024 | 1.78 | -10.66% | 2.00 | 2.03 | 1.76 | 4 068 070 |
09/04/2024 | 1.99 | -13.64% | 2.50 | 2.50 | 1.95 | 7 102 375 |
08/04/2024 | 2.31 | +18.93% | 2.12 | 2.53 | 2.04 | 8 986 428 |
05/04/2024 | 1.94 | -3.22% | 2.00 | 2.09 | 1.93 | 2 314 327 |
04/04/2024 | 2.01 | +7.79% | 1.92 | 2.02 | 1.88 | 2 415 247 |
03/04/2024 | 1.86 | -1.53% | 1.90 | 1.93 | 1.79 | 1 704 061 |
02/04/2024 | 1.89 | -0.42% | 1.99 | 2.06 | 1.86 | 3 051 160 |
28/03/2024 | 1.90 | +6.81% | 1.79 | 1.96 | 1.75 | 4 135 184 |
27/03/2024 | 1.78 | +3.07% | 1.71 | 1.83 | 1.68 | 2 670 486 |
26/03/2024 | 1.72 | +0.73% | 1.65 | 1.72 | 1.54 | 5 677 423 |