ATOS
PARIS - FR0000051732 - ATO
2.12EUR
+0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 2.12 | +0.76% | 2.15 | 2.15 | 2.11 | 1 531 337 |
| 15/05/2024 | 2.11 | +0.48% | 2.11 | 2.16 | 2.06 | 1 396 176 |
| 14/05/2024 | 2.10 | +1.90% | 2.07 | 2.14 | 2.06 | 1 238 824 |
| 13/05/2024 | 2.06 | +2.69% | 1.98 | 2.07 | 1.98 | 1 041 715 |
| 10/05/2024 | 2.00 | -0.05% | 2.01 | 2.05 | 2.00 | 1 038 176 |
| 09/05/2024 | 2.01 | -0.20% | 2.00 | 2.02 | 1.99 | 451 044 |
| 08/05/2024 | 2.01 | -2.19% | 2.02 | 2.05 | 2.00 | 1 328 710 |
| 07/05/2024 | 2.05 | -1.11% | 2.02 | 2.07 | 1.98 | 3 443 630 |
| 06/05/2024 | 2.08 | -4.42% | 2.42 | 2.45 | 2.04 | 5 363 788 |
| 03/05/2024 | 2.17 | +7.57% | 2.14 | 2.22 | 2.07 | 3 330 600 |
| 02/05/2024 | 2.02 | -0.20% | 2.07 | 2.16 | 1.95 | 2 648 940 |
| 30/04/2024 | 2.02 | -10.99% | 2.29 | 2.36 | 1.98 | 4 140 973 |
| 29/04/2024 | 2.27 | +19.18% | 2.27 | 2.38 | 2.12 | 6 868 313 |
| 26/04/2024 | 1.91 | +0.93% | 1.94 | 1.94 | 1.86 | 1 141 312 |
| 25/04/2024 | 1.89 | -5.00% | 1.85 | 1.95 | 1.78 | 2 327 745 |
| 24/04/2024 | 1.99 | +2.68% | 1.96 | 2.05 | 1.94 | 1 760 441 |
| 23/04/2024 | 1.94 | +1.12% | 1.94 | 1.98 | 1.88 | 1 419 479 |
| 22/04/2024 | 1.92 | +3.43% | 1.87 | 1.95 | 1.83 | 1 838 215 |
| 19/04/2024 | 1.85 | +4.07% | 1.75 | 1.85 | 1.75 | 3 979 803 |
| 18/04/2024 | 1.78 | +0.59% | 1.79 | 1.87 | 1.78 | 1 121 753 |
| 17/04/2024 | 1.77 | -2.67% | 1.80 | 1.86 | 1.77 | 1 201 340 |
| 16/04/2024 | 1.82 | -1.76% | 1.86 | 1.86 | 1.77 | 1 131 858 |