ATOS
PARIS - FR0000051732 - ATO
2.12EUR
+0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 2.35 | +0.47% | 2.38 | 2.68 | 2.33 | 3 421 191 |
| 15/02/2024 | 2.34 | -2.58% | 2.43 | 2.43 | 2.34 | 1 686 493 |
| 14/02/2024 | 2.40 | +0.04% | 2.40 | 2.50 | 2.34 | 2 163 811 |
| 13/02/2024 | 2.40 | -5.02% | 2.53 | 2.54 | 2.36 | 2 918 348 |
| 12/02/2024 | 2.53 | +2.14% | 2.38 | 2.60 | 2.32 | 4 387 487 |
| 09/02/2024 | 2.48 | -5.78% | 2.65 | 2.74 | 2.48 | 2 869 012 |
| 08/02/2024 | 2.63 | -0.53% | 2.54 | 2.74 | 2.47 | 3 865 713 |
| 07/02/2024 | 2.64 | -6.28% | 2.84 | 2.88 | 2.63 | 2 586 698 |
| 06/02/2024 | 2.82 | +0.97% | 2.80 | 2.99 | 2.74 | 3 927 625 |
| 05/02/2024 | 2.79 | -28.95% | 3.38 | 3.40 | 2.74 | 8 077 827 |
| 02/02/2024 | 3.93 | -1.60% | 4.05 | 4.19 | 3.91 | 1 472 112 |
| 01/02/2024 | 4.00 | +0.25% | 3.92 | 4.00 | 3.82 | 2 212 732 |
| 31/01/2024 | 3.99 | -9.88% | 4.34 | 4.42 | 3.96 | 2 531 815 |
| 30/01/2024 | 4.42 | -0.23% | 4.45 | 4.53 | 4.28 | 1 929 428 |
| 29/01/2024 | 4.43 | -0.36% | 4.45 | 4.45 | 4.21 | 1 795 301 |
| 26/01/2024 | 4.45 | +3.06% | 4.42 | 4.62 | 4.15 | 3 210 941 |
| 25/01/2024 | 4.32 | +6.23% | 4.11 | 4.32 | 3.91 | 2 650 761 |
| 24/01/2024 | 4.06 | +11.77% | 3.70 | 4.15 | 3.68 | 3 329 915 |
| 23/01/2024 | 3.64 | -3.61% | 3.80 | 3.84 | 3.47 | 2 501 207 |
| 22/01/2024 | 3.77 | +10.59% | 3.26 | 3.80 | 3.25 | 3 925 237 |
| 19/01/2024 | 3.41 | -7.71% | 3.80 | 3.85 | 3.22 | 4 940 807 |
| 18/01/2024 | 3.70 | -11.31% | 4.18 | 4.21 | 3.64 | 4 788 881 |
| 17/01/2024 | 4.17 | +4.96% | 3.95 | 4.26 | 3.78 | 3 498 921 |
| 16/01/2024 | 3.97 | -3.85% | 4.10 | 4.39 | 3.93 | 3 277 781 |