Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 9.30 | -2.11% | 9.35 | 9.35 | 9.30 | 382 |
02/05/2024 | 9.50 | +2.15% | 9.50 | 9.50 | 9.50 | 150 |
30/04/2024 | 9.30 | -1.06% | 9.40 | 9.40 | 9.30 | 777 |
29/04/2024 | 9.40 | -3.09% | 9.40 | 9.40 | 9.40 | 1 210 |
26/04/2024 | 9.70 | -2.02% | 9.70 | 9.70 | 9.70 | 423 |
25/04/2024 | 9.90 | -2.94% | 9.90 | 9.90 | 9.90 | 1 829 |
24/04/2024 | 10.20 | -3.77% | 10.60 | 10.60 | 10.20 | 20 |
23/04/2024 | 10.60 | +7.07% | 10.80 | 10.80 | 10.60 | 289 |
22/04/2024 | 9.90 | 0.00% | 9.90 | 9.90 | 9.90 | 559 |
19/04/2024 | 9.90 | -16.10% | 9.80 | 9.90 | 9.80 | 10 157 |
16/04/2024 | 11.80 | +1.72% | 11.80 | 11.80 | 11.80 | 410 |
15/04/2024 | 11.60 | -1.69% | 11.60 | 11.60 | 11.60 | 540 |
12/04/2024 | 11.80 | 0.00% | 11.80 | 11.80 | 11.80 | 2 |
11/04/2024 | 11.80 | 0.00% | 11.80 | 11.80 | 11.80 | 1 447 |
09/04/2024 | 11.80 | 0.00% | 11.80 | 11.80 | 11.80 | 74 |
08/04/2024 | 11.80 | +2.61% | 11.80 | 11.80 | 11.80 | 55 |
05/04/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 620 |
04/04/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 10 |
03/04/2024 | 11.50 | -3.36% | 11.90 | 11.90 | 11.50 | 171 |