Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 5.25 | -4.55% | 5.25 | 5.25 | 5.25 | 2 306 |
02/05/2024 | 5.50 | +2.80% | 5.50 | 5.50 | 5.50 | 110 |
30/04/2024 | 5.35 | +0.94% | 5.30 | 5.35 | 5.30 | 605 |
29/04/2024 | 5.30 | +0.95% | 5.30 | 5.30 | 5.30 | 188 |
26/04/2024 | 5.25 | -3.67% | 5.25 | 5.25 | 5.25 | 400 |
25/04/2024 | 5.45 | -0.91% | 5.45 | 5.45 | 5.45 | 19 |
24/04/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 442 |
23/04/2024 | 5.50 | +1.85% | 5.50 | 5.50 | 5.50 | 2 562 |
22/04/2024 | 5.40 | +1.89% | 5.40 | 5.40 | 5.40 | 1 966 |
18/04/2024 | 5.30 | 0.00% | 5.20 | 5.30 | 5.20 | 580 |
17/04/2024 | 5.30 | +0.95% | 5.30 | 5.30 | 5.30 | 165 |
16/04/2024 | 5.25 | +0.96% | 5.15 | 5.25 | 5.15 | 950 |
12/04/2024 | 5.20 | +1.96% | 5.20 | 5.20 | 5.20 | 1 965 |
11/04/2024 | 5.10 | 0.00% | 5.15 | 5.15 | 5.10 | 478 |
10/04/2024 | 5.10 | 0.00% | 5.15 | 5.15 | 5.10 | 1 193 |
09/04/2024 | 5.10 | -0.97% | 5.10 | 5.10 | 5.10 | 108 |
08/04/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 250 |
04/04/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 290 |
03/04/2024 | 5.15 | 0.00% | 5.15 | 5.15 | 5.15 | 200 |