DJIND25221TRLOPENH
AMSTERDAM - NL0012553549 - ALPTH
1.31€
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/02/2018 | 1.31 | 0.00% | 1.23 | 1.31 | 1.23 | 160 |
| 05/02/2018 | 1.31 | -76.23% | 1.23 | 1.31 | 1.23 | 160 |
| 02/02/2018 | 5.51 | -38.30% | 8.93 | 6.78 | 5.16 | 340 |
| 01/02/2018 | 8.93 | +5.56% | 7.92 | 8.93 | 8.93 | 0 |
| 31/01/2018 | 8.46 | +10.44% | 7.92 | 8.46 | 7.92 | 10 |
| 30/01/2018 | 7.66 | -31.30% | 11.15 | 7.66 | 7.66 | 0 |
| 29/01/2018 | 11.15 | +8.25% | 11.15 | 11.15 | 11.15 | 0 |
| 26/01/2018 | 10.30 | +15.60% | 10.30 | 10.30 | 10.30 | 0 |
| 25/01/2018 | 8.91 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| 24/01/2018 | 8.91 | +2.65% | 8.68 | 8.91 | 8.91 | 0 |
| 23/01/2018 | 8.68 | +4.83% | 8.28 | 8.68 | 8.68 | 0 |
| 22/01/2018 | 8.28 | +18.29% | 8.28 | 8.28 | 8.28 | 0 |
| 19/01/2018 | 7.00 | -5.41% | 7.40 | 7.00 | 7.00 | 0 |