PRODWARE
PARIS - FR0010313486 - ALPRO
8.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 8.40 | +2.44% | 8.40 | 8.40 | 8.40 | 2 |
| 29/04/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 229 |
| 25/04/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 314 |
| 23/04/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 349 |
| 18/04/2024 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 51 |
| 17/04/2024 | 8.20 | -0.61% | 8.05 | 8.20 | 8.05 | 329 |
| 16/04/2024 | 8.25 | -3.51% | 8.50 | 8.50 | 8.20 | 795 |
| 12/04/2024 | 8.55 | +4.27% | 8.25 | 8.55 | 8.25 | 26 |
| 11/04/2024 | 8.20 | 0.00% | 8.55 | 8.55 | 8.20 | 36 |
| 10/04/2024 | 8.20 | +1.86% | 8.25 | 8.25 | 8.20 | 100 |
| 08/04/2024 | 8.05 | -6.94% | 8.40 | 8.40 | 8.05 | 910 |
| 05/04/2024 | 8.65 | -4.42% | 8.75 | 8.75 | 8.35 | 2 678 |
| 04/04/2024 | 9.05 | +0.56% | 8.80 | 9.05 | 8.80 | 146 |
| 03/04/2024 | 9.00 | +3.45% | 8.90 | 9.05 | 8.90 | 1 598 |