Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 19.90 | -0.20% | 20.15 | 20.15 | 19.88 | 2 815 |
30/04/2024 | 19.94 | -2.25% | 20.45 | 20.45 | 19.84 | 3 378 |
29/04/2024 | 20.40 | -1.69% | 20.75 | 20.75 | 20.25 | 3 402 |
26/04/2024 | 20.75 | +5.87% | 19.50 | 20.80 | 19.50 | 5 452 |
25/04/2024 | 19.60 | -1.21% | 19.82 | 19.90 | 19.32 | 3 645 |
24/04/2024 | 19.84 | +4.75% | 19.04 | 19.94 | 19.00 | 12 741 |
23/04/2024 | 18.94 | +1.28% | 18.76 | 19.00 | 18.68 | 2 544 |
22/04/2024 | 18.70 | +1.19% | 18.48 | 18.72 | 18.48 | 3 403 |
19/04/2024 | 18.48 | -0.22% | 18.50 | 18.54 | 18.44 | 2 067 |
18/04/2024 | 18.52 | -0.54% | 18.62 | 18.72 | 18.50 | 1 895 |
17/04/2024 | 18.62 | +0.11% | 18.60 | 18.70 | 18.60 | 536 |
16/04/2024 | 18.60 | -0.96% | 18.80 | 18.86 | 18.60 | 4 256 |
15/04/2024 | 18.78 | 0.00% | 18.80 | 19.20 | 18.66 | 7 045 |
12/04/2024 | 18.78 | +4.68% | 18.00 | 18.86 | 18.00 | 9 262 |
11/04/2024 | 17.94 | -0.55% | 18.14 | 18.14 | 17.76 | 7 959 |
10/04/2024 | 18.04 | -2.59% | 18.48 | 18.48 | 18.04 | 5 474 |
09/04/2024 | 18.52 | -3.54% | 19.22 | 19.22 | 18.28 | 6 039 |
08/04/2024 | 19.20 | +0.21% | 19.16 | 19.38 | 18.78 | 13 853 |
05/04/2024 | 19.16 | +3.90% | 18.36 | 19.16 | 18.36 | 19 464 |
04/04/2024 | 18.44 | +9.24% | 17.62 | 18.44 | 17.56 | 46 882 |
03/04/2024 | 16.88 | +2.55% | 16.46 | 16.90 | 16.38 | 6 673 |