LOGIC INSTRUMENT
PARIS - FR0000044943 - ALLOG
1.14EUR
+2.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 1.14 | +2.24% | 1.12 | 1.14 | 1.08 | 12 711 |
| 25/04/2024 | 1.12 | -4.29% | 1.12 | 1.18 | 1.12 | 13 824 |
| 24/04/2024 | 1.17 | 0.00% | 1.16 | 1.17 | 1.13 | 11 192 |
| 23/04/2024 | 1.17 | +0.43% | 1.18 | 1.18 | 1.12 | 14 382 |
| 22/04/2024 | 1.16 | +3.11% | 1.14 | 1.20 | 1.14 | 6 501 |
| 19/04/2024 | 1.13 | -0.44% | 1.13 | 1.19 | 1.10 | 27 513 |
| 18/04/2024 | 1.13 | -4.24% | 1.19 | 1.20 | 1.10 | 29 648 |
| 17/04/2024 | 1.18 | +0.43% | 1.15 | 1.19 | 1.14 | 13 261 |
| 16/04/2024 | 1.18 | -0.42% | 1.13 | 1.18 | 1.13 | 15 789 |
| 15/04/2024 | 1.18 | -4.84% | 1.17 | 1.22 | 1.15 | 25 987 |
| 12/04/2024 | 1.24 | -0.40% | 1.25 | 1.25 | 1.17 | 11 443 |
| 11/04/2024 | 1.25 | +6.87% | 1.22 | 1.25 | 1.18 | 24 415 |
| 10/04/2024 | 1.17 | 0.00% | 1.15 | 1.21 | 1.15 | 32 027 |
| 09/04/2024 | 1.17 | -4.90% | 1.24 | 1.24 | 1.13 | 44 775 |
| 08/04/2024 | 1.23 | -1.21% | 1.24 | 1.27 | 1.22 | 14 548 |
| 05/04/2024 | 1.24 | -3.13% | 1.29 | 1.32 | 1.20 | 51 465 |
| 04/04/2024 | 1.28 | 0.00% | 1.30 | 1.37 | 1.26 | 73 381 |
| 03/04/2024 | 1.28 | +11.30% | 1.19 | 1.29 | 1.16 | 93 633 |
| 02/04/2024 | 1.15 | +10.58% | 1.13 | 1.24 | 1.08 | 169 077 |
| 28/03/2024 | 1.04 | +7.22% | 1.00 | 1.08 | 0.96 | 92 570 |
| 27/03/2024 | 0.97 | +2.11% | 0.95 | 1.04 | 0.95 | 40 171 |
| 26/03/2024 | 0.95 | -6.86% | 0.99 | 0.99 | 0.94 | 82 065 |