Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 0.59 | +0.86% | 0.58 | 0.60 | 0.58 | 5 527 |
30/04/2024 | 0.58 | -3.33% | 0.60 | 0.60 | 0.58 | 1 776 |
29/04/2024 | 0.60 | +1.69% | 0.59 | 0.60 | 0.59 | 1 328 |
26/04/2024 | 0.59 | -1.67% | 0.60 | 0.60 | 0.59 | 313 |
25/04/2024 | 0.60 | -5.51% | 0.64 | 0.64 | 0.60 | 5 440 |
24/04/2024 | 0.64 | 0.00% | 0.64 | 0.64 | 0.64 | 1 |
23/04/2024 | 0.64 | +5.83% | 0.61 | 0.64 | 0.59 | 1 301 |
22/04/2024 | 0.60 | -7.69% | 0.65 | 0.65 | 0.59 | 12 946 |
19/04/2024 | 0.65 | -0.76% | 0.66 | 0.66 | 0.65 | 4 768 |
18/04/2024 | 0.66 | -5.76% | 0.69 | 0.69 | 0.66 | 1 321 |
17/04/2024 | 0.70 | -0.71% | 0.71 | 0.71 | 0.67 | 520 |
16/04/2024 | 0.70 | 0.00% | 0.70 | 0.71 | 0.66 | 4 744 |
15/04/2024 | 0.70 | +1.45% | 0.68 | 0.70 | 0.68 | 596 |
12/04/2024 | 0.69 | -1.43% | 0.70 | 0.70 | 0.69 | 4 880 |
11/04/2024 | 0.70 | -6.04% | 0.75 | 0.75 | 0.70 | 2 333 |
10/04/2024 | 0.75 | -0.67% | 0.74 | 0.86 | 0.74 | 28 168 |
09/04/2024 | 0.75 | +11.11% | 0.68 | 0.75 | 0.66 | 17 025 |
08/04/2024 | 0.68 | +0.75% | 0.67 | 0.68 | 0.63 | 5 915 |
05/04/2024 | 0.67 | -5.63% | 0.71 | 0.71 | 0.67 | 3 235 |
04/04/2024 | 0.71 | +4.41% | 0.69 | 0.71 | 0.69 | 120 |
03/04/2024 | 0.68 | 0.00% | 0.68 | 0.68 | 0.67 | 3 399 |