I2S
PARIS - FR0005854700 - ALI2S
7.45EUR
-0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 7.45 | -0.67% | 7.45 | 7.45 | 7.45 | 340 |
| 30/04/2024 | 7.50 | +1.35% | 7.40 | 7.50 | 7.40 | 656 |
| 29/04/2024 | 7.40 | +4.23% | 7.40 | 7.40 | 7.40 | 302 |
| 26/04/2024 | 7.10 | -2.74% | 7.40 | 7.40 | 7.10 | 119 |
| 25/04/2024 | 7.30 | +2.82% | 7.10 | 7.30 | 7.10 | 2 238 |
| 22/04/2024 | 7.10 | 0.00% | 7.10 | 7.10 | 7.10 | 18 |
| 19/04/2024 | 7.10 | +2.16% | 7.10 | 7.10 | 7.10 | 241 |
| 15/04/2024 | 6.95 | -0.71% | 6.95 | 6.95 | 6.95 | 40 |
| 12/04/2024 | 7.00 | +4.48% | 7.00 | 7.00 | 7.00 | 80 |
| 10/04/2024 | 6.70 | -4.29% | 7.35 | 7.35 | 6.70 | 65 |
| 09/04/2024 | 7.00 | +3.70% | 7.00 | 7.00 | 7.00 | 1 |
| 04/04/2024 | 6.75 | -0.74% | 6.75 | 6.75 | 6.75 | 750 |