Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 449 |
07/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 50 |
06/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 64 |
03/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 50 |
02/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 16 123 |
01/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5 534 |
30/06/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 520 |
29/06/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 265 |
26/06/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 091 |
25/06/2020 | 90.00 | +0.56% | 90.00 | 90.00 | 90.00 | 287 |
22/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 5 |
19/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 2 |
18/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 3 |
16/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 16 |
15/06/2020 | 89.50 | +0.56% | 89.50 | 89.50 | 89.50 | 2 |
12/06/2020 | 89.00 | -0.56% | 89.00 | 89.50 | 89.00 | 12 |
11/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |