GROUPE GUILLIN
PARIS - FR0012819381 - ALGIL
28.90EUR
-2.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 28.90 | -2.36% | 29.60 | 29.65 | 28.90 | 6 759 |
| 02/05/2024 | 29.60 | +3.68% | 28.50 | 29.65 | 28.50 | 9 475 |
| 30/04/2024 | 28.55 | +0.18% | 28.80 | 28.95 | 28.40 | 2 494 |
| 29/04/2024 | 28.50 | -3.39% | 29.50 | 29.50 | 28.40 | 8 543 |
| 26/04/2024 | 29.50 | +11.32% | 29.60 | 30.40 | 28.60 | 42 181 |
| 25/04/2024 | 26.50 | -5.19% | 27.95 | 27.95 | 25.30 | 11 538 |
| 24/04/2024 | 27.95 | -3.79% | 29.05 | 29.20 | 27.90 | 4 093 |
| 23/04/2024 | 29.05 | +6.41% | 27.35 | 29.05 | 27.35 | 3 065 |
| 22/04/2024 | 27.30 | -5.54% | 29.00 | 29.10 | 26.10 | 11 671 |
| 19/04/2024 | 28.90 | -0.86% | 29.20 | 29.20 | 28.80 | 1 273 |
| 18/04/2024 | 29.15 | -0.34% | 29.30 | 29.45 | 29.00 | 2 619 |
| 17/04/2024 | 29.25 | +0.17% | 29.20 | 29.50 | 29.05 | 3 440 |
| 16/04/2024 | 29.20 | -2.34% | 29.90 | 29.90 | 29.20 | 1 520 |
| 15/04/2024 | 29.90 | -0.99% | 30.20 | 30.25 | 29.90 | 1 274 |
| 12/04/2024 | 30.20 | 0.00% | 30.20 | 30.25 | 30.00 | 4 137 |
| 11/04/2024 | 30.20 | +0.17% | 30.20 | 30.35 | 30.00 | 812 |
| 10/04/2024 | 30.15 | -0.82% | 30.40 | 30.45 | 30.10 | 2 579 |
| 09/04/2024 | 30.40 | +3.23% | 29.60 | 30.50 | 29.60 | 23 413 |
| 08/04/2024 | 29.45 | +1.03% | 29.20 | 29.45 | 28.90 | 8 250 |
| 05/04/2024 | 29.15 | -0.51% | 29.30 | 29.30 | 29.10 | 4 856 |
| 04/04/2024 | 29.30 | -0.17% | 29.35 | 29.35 | 28.85 | 1 756 |
| 03/04/2024 | 29.35 | +0.69% | 29.15 | 29.45 | 29.05 | 3 426 |