GEVELOT
PARIS - FR0000033888 - ALGEV
248.00EUR
-0.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 248.00 | -0.80% | 250.00 | 250.00 | 248.00 | 77 |
| 30/04/2024 | 250.00 | +0.81% | 248.00 | 250.00 | 248.00 | 9 |
| 29/04/2024 | 248.00 | 0.00% | 248.00 | 248.00 | 248.00 | 213 |
| 26/04/2024 | 248.00 | 0.00% | 250.00 | 250.00 | 248.00 | 189 |
| 25/04/2024 | 248.00 | +1.64% | 248.00 | 248.00 | 248.00 | 374 |
| 24/04/2024 | 244.00 | -0.81% | 244.00 | 244.00 | 244.00 | 305 |
| 23/04/2024 | 246.00 | +0.82% | 244.00 | 246.00 | 244.00 | 111 |
| 22/04/2024 | 244.00 | -0.81% | 244.00 | 244.00 | 244.00 | 150 |
| 19/04/2024 | 246.00 | +0.82% | 246.00 | 246.00 | 246.00 | 17 |
| 18/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4 |
| 17/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 28 |
| 16/04/2024 | 244.00 | -0.81% | 244.00 | 244.00 | 244.00 | 63 |
| 15/04/2024 | 246.00 | +0.82% | 246.00 | 246.00 | 246.00 | 10 |
| 12/04/2024 | 244.00 | +1.67% | 244.00 | 244.00 | 244.00 | 223 |
| 11/04/2024 | 240.00 | -1.64% | 240.00 | 240.00 | 240.00 | 134 |
| 10/04/2024 | 244.00 | 0.00% | 244.00 | 244.00 | 244.00 | 18 |
| 09/04/2024 | 244.00 | +2.52% | 238.00 | 244.00 | 238.00 | 25 |
| 08/04/2024 | 238.00 | +0.85% | 236.00 | 238.00 | 236.00 | 59 |
| 05/04/2024 | 236.00 | -0.84% | 236.00 | 236.00 | 236.00 | 24 |
| 04/04/2024 | 238.00 | +0.85% | 238.00 | 238.00 | 238.00 | 15 |
| 03/04/2024 | 236.00 | 0.00% | 236.00 | 236.00 | 236.00 | 6 |