GENOWAY
PARIS - FR0004053510 - ALGEN
4.28EUR
-1.61%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/05/2024 | 4.28 | -1.61% | 4.35 | 4.38 | 4.28 | 4 629 |
| 07/05/2024 | 4.35 | +1.87% | 4.25 | 4.44 | 4.25 | 16 387 |
| 06/05/2024 | 4.27 | +2.64% | 4.14 | 4.27 | 4.12 | 7 709 |
| 03/05/2024 | 4.16 | 0.00% | 4.16 | 4.19 | 4.16 | 4 759 |
| 02/05/2024 | 4.16 | +0.24% | 4.15 | 4.16 | 4.07 | 7 854 |
| 30/04/2024 | 4.15 | +0.24% | 4.10 | 4.15 | 3.99 | 19 578 |
| 29/04/2024 | 4.14 | +4.28% | 3.97 | 4.14 | 3.97 | 31 672 |
| 26/04/2024 | 3.97 | +0.25% | 3.96 | 3.97 | 3.92 | 2 849 |
| 25/04/2024 | 3.96 | 0.00% | 3.96 | 3.98 | 3.92 | 2 171 |
| 24/04/2024 | 3.96 | +0.51% | 3.94 | 3.96 | 3.92 | 1 713 |
| 23/04/2024 | 3.94 | +1.03% | 3.90 | 3.94 | 3.82 | 6 056 |
| 22/04/2024 | 3.90 | -0.76% | 3.90 | 3.96 | 3.84 | 7 369 |
| 19/04/2024 | 3.93 | -0.51% | 3.95 | 4.00 | 3.92 | 2 331 |
| 18/04/2024 | 3.95 | +0.25% | 3.86 | 3.96 | 3.86 | 5 025 |
| 17/04/2024 | 3.94 | 0.00% | 3.94 | 3.96 | 3.85 | 3 440 |
| 16/04/2024 | 3.94 | -1.01% | 3.86 | 4.00 | 3.81 | 5 911 |
| 15/04/2024 | 3.98 | -2.21% | 4.07 | 4.08 | 3.91 | 6 777 |
| 12/04/2024 | 4.07 | -1.21% | 4.14 | 4.14 | 3.98 | 6 110 |
| 11/04/2024 | 4.12 | -0.48% | 4.14 | 4.16 | 4.10 | 4 316 |
| 10/04/2024 | 4.14 | 0.00% | 4.14 | 4.14 | 4.10 | 8 742 |
| 09/04/2024 | 4.14 | -0.24% | 4.14 | 4.15 | 4.09 | 4 345 |