Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 2.60 | +6.78% | 2.52 | 2.71 | 2.45 | 259 888 |
30/04/2024 | 2.44 | -0.61% | 2.45 | 2.53 | 2.42 | 45 292 |
29/04/2024 | 2.45 | +4.48% | 2.35 | 2.45 | 2.35 | 57 586 |
26/04/2024 | 2.35 | -1.47% | 2.45 | 2.45 | 2.32 | 45 065 |
25/04/2024 | 2.38 | -1.04% | 2.38 | 2.39 | 2.35 | 18 491 |
24/04/2024 | 2.41 | -0.62% | 2.48 | 2.48 | 2.37 | 19 554 |
23/04/2024 | 2.42 | -1.43% | 2.46 | 2.50 | 2.39 | 55 187 |
22/04/2024 | 2.46 | +2.72% | 2.41 | 2.46 | 2.38 | 43 945 |
19/04/2024 | 2.39 | +1.06% | 2.33 | 2.41 | 2.32 | 43 278 |
18/04/2024 | 2.37 | +0.85% | 2.41 | 2.41 | 2.33 | 26 617 |
17/04/2024 | 2.35 | -0.64% | 2.31 | 2.40 | 2.31 | 40 901 |
16/04/2024 | 2.36 | -0.42% | 2.32 | 2.39 | 2.27 | 115 732 |
15/04/2024 | 2.37 | -5.95% | 2.47 | 2.47 | 2.30 | 219 003 |
12/04/2024 | 2.52 | -3.82% | 2.62 | 2.66 | 2.50 | 65 757 |
11/04/2024 | 2.62 | -0.19% | 2.61 | 2.74 | 2.60 | 99 571 |
10/04/2024 | 2.63 | +2.34% | 2.58 | 2.64 | 2.53 | 64 249 |
09/04/2024 | 2.57 | +1.58% | 2.50 | 2.60 | 2.50 | 64 674 |
08/04/2024 | 2.53 | -0.79% | 2.55 | 2.57 | 2.46 | 64 761 |
05/04/2024 | 2.55 | -2.12% | 2.57 | 2.57 | 2.51 | 26 702 |
04/04/2024 | 2.60 | 0.00% | 2.61 | 2.66 | 2.57 | 68 661 |
03/04/2024 | 2.60 | +5.69% | 2.50 | 2.64 | 2.45 | 155 794 |