Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 167.00 | +1.52% | 165.00 | 167.00 | 164.00 | 451 |
02/05/2024 | 164.50 | +5.45% | 158.00 | 164.50 | 158.00 | 307 |
30/04/2024 | 156.00 | +0.65% | 155.00 | 157.00 | 155.00 | 166 |
29/04/2024 | 155.00 | -4.02% | 161.50 | 162.00 | 155.00 | 655 |
26/04/2024 | 161.50 | -1.52% | 164.00 | 164.00 | 161.50 | 202 |
25/04/2024 | 164.00 | +0.61% | 163.00 | 164.00 | 162.50 | 442 |
24/04/2024 | 163.00 | 0.00% | 162.00 | 163.50 | 161.50 | 228 |
23/04/2024 | 163.00 | +0.31% | 163.50 | 163.50 | 161.50 | 151 |
22/04/2024 | 162.50 | -0.91% | 164.00 | 164.00 | 162.50 | 238 |
19/04/2024 | 164.00 | 0.00% | 163.50 | 164.00 | 162.50 | 3 229 |
18/04/2024 | 164.00 | +0.61% | 163.00 | 164.00 | 162.50 | 1 247 |
17/04/2024 | 163.00 | -0.61% | 164.00 | 164.00 | 161.50 | 6 318 |
16/04/2024 | 164.00 | +2.18% | 159.00 | 164.00 | 159.00 | 1 187 |
15/04/2024 | 160.50 | +0.63% | 160.00 | 160.50 | 158.50 | 8 134 |
12/04/2024 | 159.50 | +0.31% | 159.50 | 160.50 | 159.50 | 1 719 |
11/04/2024 | 159.00 | -0.93% | 160.50 | 160.50 | 157.50 | 305 |
10/04/2024 | 160.50 | +1.58% | 159.00 | 160.50 | 159.00 | 892 |
09/04/2024 | 158.00 | -0.63% | 158.50 | 160.00 | 158.00 | 57 |
08/04/2024 | 159.00 | +0.32% | 160.00 | 160.00 | 156.50 | 152 |
05/04/2024 | 158.50 | -0.63% | 159.00 | 160.00 | 157.50 | 120 |
04/04/2024 | 159.50 | +0.95% | 159.50 | 159.50 | 158.50 | 47 |
03/04/2024 | 158.00 | 0.00% | 158.00 | 160.00 | 158.00 | 221 |