Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 195.24 | +0.61% | 193.36 | 195.44 | 192.84 | 346 098 |
18/03/2024 | 194.06 | -0.55% | 194.78 | 195.04 | 193.12 | 347 877 |
15/03/2024 | 195.14 | -0.08% | 195.46 | 197.42 | 195.14 | 1 305 906 |
14/03/2024 | 195.30 | +0.26% | 195.44 | 196.08 | 194.66 | 613 564 |
13/03/2024 | 194.80 | 0.00% | 194.30 | 195.34 | 194.08 | 506 663 |
12/03/2024 | 194.80 | +1.02% | 194.30 | 195.34 | 194.08 | 506 663 |
11/03/2024 | 192.84 | -0.42% | 192.60 | 193.14 | 191.30 | 424 206 |
08/03/2024 | 193.66 | +0.16% | 193.90 | 194.00 | 192.94 | 531 236 |
07/03/2024 | 193.36 | +1.35% | 189.82 | 194.14 | 189.70 | 625 394 |
06/03/2024 | 190.78 | +0.66% | 189.86 | 190.96 | 189.24 | 470 910 |
05/03/2024 | 189.52 | -0.29% | 190.24 | 191.44 | 189.00 | 451 205 |
04/03/2024 | 190.08 | +1.68% | 187.64 | 190.22 | 187.56 | 372 931 |
01/03/2024 | 186.94 | -0.51% | 187.70 | 188.16 | 186.22 | 364 325 |
29/02/2024 | 187.90 | -0.43% | 189.00 | 189.22 | 187.70 | 1 014 035 |
28/02/2024 | 188.72 | -0.33% | 188.92 | 189.30 | 187.56 | 384 642 |
27/02/2024 | 189.34 | -0.21% | 189.84 | 190.52 | 189.00 | 445 207 |
26/02/2024 | 189.74 | +0.13% | 189.50 | 190.20 | 189.08 | 545 900 |
23/02/2024 | 189.50 | +2.20% | 186.00 | 190.18 | 186.00 | 684 869 |
22/02/2024 | 185.42 | +0.01% | 185.96 | 186.60 | 183.86 | 599 280 |
21/02/2024 | 185.40 | -0.25% | 183.94 | 185.54 | 181.96 | 751 773 |
20/02/2024 | 185.86 | +8.26% | 178.76 | 186.02 | 178.72 | 1 661 407 |