Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 171.68 | +0.34% | 171.12 | 172.20 | 170.26 | 424 016 |
16/02/2024 | 171.10 | +1.11% | 170.00 | 171.10 | 168.90 | 724 270 |
15/02/2024 | 169.22 | -0.38% | 170.10 | 170.42 | 168.22 | 629 373 |
14/02/2024 | 169.86 | +0.87% | 168.50 | 169.86 | 168.44 | 409 041 |
13/02/2024 | 168.40 | +0.12% | 169.00 | 169.00 | 167.14 | 419 281 |
12/02/2024 | 168.20 | +0.43% | 168.50 | 168.78 | 167.32 | 371 158 |
09/02/2024 | 167.48 | 0.00% | 167.48 | 168.68 | 167.10 | 508 460 |
08/02/2024 | 167.48 | -1.78% | 171.16 | 171.18 | 167.48 | 648 392 |
07/02/2024 | 170.52 | -0.79% | 171.40 | 172.00 | 170.52 | 454 155 |
06/02/2024 | 171.88 | +2.39% | 168.80 | 171.92 | 167.92 | 802 372 |
05/02/2024 | 167.86 | -2.01% | 171.00 | 171.84 | 165.68 | 999 786 |
02/02/2024 | 171.30 | -1.10% | 173.94 | 174.18 | 170.96 | 477 769 |
01/02/2024 | 173.20 | -0.28% | 173.46 | 173.80 | 172.34 | 387 009 |
31/01/2024 | 173.68 | +0.35% | 173.22 | 174.52 | 173.16 | 673 485 |
30/01/2024 | 173.08 | +0.46% | 172.60 | 173.44 | 171.60 | 366 301 |
29/01/2024 | 172.28 | +0.47% | 171.40 | 172.48 | 171.06 | 446 810 |
26/01/2024 | 171.48 | -0.21% | 171.62 | 172.78 | 171.12 | 629 109 |
25/01/2024 | 171.84 | -0.36% | 172.42 | 173.52 | 170.30 | 534 037 |
24/01/2024 | 172.46 | +1.59% | 169.84 | 172.84 | 169.78 | 592 992 |
23/01/2024 | 169.76 | -1.74% | 172.78 | 172.90 | 169.44 | 557 553 |
22/01/2024 | 172.76 | -0.15% | 173.86 | 174.26 | 170.62 | 574 030 |
19/01/2024 | 173.02 | -1.21% | 175.92 | 176.74 | 172.52 | 590 426 |