Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 10.56 | -2.00% | 10.80 | 10.89 | 10.53 | 1 316 895 |
16/05/2024 | 10.78 | -1.51% | 10.89 | 10.96 | 10.71 | 1 647 901 |
15/05/2024 | 10.94 | -3.06% | 11.27 | 11.36 | 10.94 | 1 922 028 |
14/05/2024 | 11.29 | +3.15% | 10.94 | 11.43 | 10.94 | 2 693 937 |
13/05/2024 | 10.94 | +3.99% | 10.60 | 10.94 | 10.59 | 2 023 094 |
10/05/2024 | 10.52 | +1.64% | 10.40 | 10.72 | 10.39 | 1 918 018 |
09/05/2024 | 10.35 | -1.00% | 10.44 | 10.45 | 10.22 | 1 385 002 |
08/05/2024 | 10.46 | +4.72% | 9.97 | 10.49 | 9.95 | 3 028 851 |
07/05/2024 | 9.98 | -0.85% | 10.14 | 10.42 | 9.84 | 3 481 809 |
06/05/2024 | 10.07 | +1.00% | 9.99 | 10.15 | 9.97 | 816 756 |
03/05/2024 | 9.97 | -0.16% | 10.07 | 10.22 | 9.96 | 1 674 326 |
02/05/2024 | 9.99 | +3.61% | 9.65 | 10.07 | 9.65 | 2 236 203 |
30/04/2024 | 9.64 | -4.29% | 9.61 | 9.82 | 9.55 | 2 302 272 |
29/04/2024 | 10.07 | +3.60% | 9.83 | 10.09 | 9.72 | 1 988 071 |
26/04/2024 | 9.72 | +0.31% | 9.84 | 10.02 | 9.71 | 1 369 653 |
25/04/2024 | 9.69 | -2.75% | 9.96 | 10.02 | 9.67 | 1 268 101 |
24/04/2024 | 9.96 | +0.30% | 10.00 | 10.11 | 9.85 | 1 139 888 |
23/04/2024 | 9.93 | -1.50% | 10.11 | 10.15 | 9.93 | 1 126 343 |
22/04/2024 | 10.09 | +1.30% | 10.13 | 10.27 | 10.07 | 1 548 543 |
19/04/2024 | 9.96 | +0.77% | 9.70 | 10.05 | 9.54 | 1 672 155 |
18/04/2024 | 9.88 | +4.18% | 9.68 | 9.91 | 9.66 | 2 158 542 |
17/04/2024 | 9.48 | +0.92% | 9.39 | 9.66 | 9.39 | 1 948 038 |