CREDIT AGRICOLE
PARIS - FR0000045072 - ACA
14.62EUR
+0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 13.02 | -0.12% | 13.03 | 13.06 | 12.92 | 18 313 675 |
| 14/03/2024 | 13.04 | +0.37% | 12.97 | 13.09 | 12.93 | 3 940 534 |
| 13/03/2024 | 12.99 | 0.00% | 12.98 | 13.05 | 12.94 | 4 064 594 |
| 12/03/2024 | 12.99 | +0.82% | 12.98 | 13.05 | 12.94 | 4 064 594 |
| 11/03/2024 | 12.88 | +0.85% | 12.70 | 12.88 | 12.69 | 3 641 463 |
| 08/03/2024 | 12.77 | -0.23% | 12.82 | 12.88 | 12.74 | 3 612 566 |
| 07/03/2024 | 12.80 | +2.11% | 12.52 | 12.85 | 12.52 | 6 553 560 |
| 06/03/2024 | 12.54 | -0.19% | 12.56 | 12.63 | 12.52 | 3 844 000 |
| 05/03/2024 | 12.56 | -0.27% | 12.53 | 12.60 | 12.46 | 3 764 634 |
| 04/03/2024 | 12.60 | -0.02% | 12.58 | 12.60 | 12.51 | 3 017 536 |
| 01/03/2024 | 12.60 | +0.64% | 12.57 | 12.65 | 12.53 | 3 346 723 |
| 29/02/2024 | 12.52 | -0.43% | 12.58 | 12.62 | 12.52 | 5 102 290 |
| 28/02/2024 | 12.57 | +0.43% | 12.56 | 12.60 | 12.53 | 3 328 689 |
| 27/02/2024 | 12.52 | +0.50% | 12.46 | 12.56 | 12.45 | 2 631 923 |
| 26/02/2024 | 12.46 | -0.73% | 12.51 | 12.54 | 12.39 | 4 160 743 |
| 23/02/2024 | 12.55 | -0.35% | 12.52 | 12.56 | 12.43 | 5 260 335 |
| 22/02/2024 | 12.59 | +0.62% | 12.60 | 12.70 | 12.56 | 4 276 593 |
| 21/02/2024 | 12.52 | +0.61% | 12.46 | 12.56 | 12.45 | 3 656 534 |
| 20/02/2024 | 12.44 | +0.61% | 12.36 | 12.47 | 12.34 | 4 481 319 |
| 19/02/2024 | 12.36 | +1.10% | 12.22 | 12.41 | 12.22 | 4 079 975 |
| 16/02/2024 | 12.23 | 0.00% | 12.29 | 12.34 | 12.23 | 3 750 516 |