CREDIT AGRICOLE
PARIS - FR0000045072 - ACA
15.84EUR
+1.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 12.23 | 0.00% | 12.29 | 12.34 | 12.23 | 3 750 516 |
| 15/02/2024 | 12.23 | +0.23% | 12.25 | 12.29 | 12.12 | 4 396 351 |
| 14/02/2024 | 12.20 | +0.02% | 12.16 | 12.29 | 12.13 | 6 273 415 |
| 13/02/2024 | 12.20 | -0.25% | 12.23 | 12.27 | 12.12 | 4 970 994 |
| 12/02/2024 | 12.23 | +0.16% | 12.29 | 12.31 | 12.19 | 5 601 673 |
| 09/02/2024 | 12.21 | -1.07% | 12.33 | 12.50 | 12.18 | 7 035 480 |
| 08/02/2024 | 12.34 | -5.21% | 12.56 | 12.60 | 12.14 | 17 197 127 |
| 07/02/2024 | 13.02 | -0.35% | 13.02 | 13.08 | 12.87 | 6 857 176 |
| 06/02/2024 | 13.07 | +0.08% | 13.10 | 13.15 | 13.02 | 4 739 104 |
| 05/02/2024 | 13.06 | -0.62% | 13.26 | 13.37 | 13.03 | 3 928 998 |
| 02/02/2024 | 13.14 | +1.55% | 13.04 | 13.17 | 12.99 | 4 487 734 |
| 01/02/2024 | 12.94 | -2.81% | 13.13 | 13.15 | 12.86 | 7 556 048 |
| 31/01/2024 | 13.31 | +0.02% | 13.32 | 13.40 | 13.29 | 5 088 037 |
| 30/01/2024 | 13.31 | +0.42% | 13.26 | 13.35 | 13.23 | 2 945 679 |
| 29/01/2024 | 13.25 | -1.59% | 13.42 | 13.49 | 13.23 | 4 182 492 |
| 26/01/2024 | 13.47 | +0.36% | 13.40 | 13.55 | 13.39 | 3 893 780 |
| 25/01/2024 | 13.42 | +0.30% | 13.33 | 13.42 | 13.32 | 2 835 128 |
| 24/01/2024 | 13.38 | +0.78% | 13.35 | 13.39 | 13.31 | 3 170 443 |
| 23/01/2024 | 13.28 | -0.18% | 13.34 | 13.37 | 13.26 | 1 958 522 |
| 22/01/2024 | 13.30 | +0.53% | 13.29 | 13.38 | 13.29 | 3 638 686 |
| 19/01/2024 | 13.23 | +1.07% | 13.23 | 13.33 | 13.20 | 4 056 737 |
| 18/01/2024 | 13.09 | -0.08% | 13.08 | 13.22 | 13.01 | 2 635 267 |
| 17/01/2024 | 13.10 | -0.92% | 13.08 | 13.10 | 12.97 | 4 006 138 |
| 16/01/2024 | 13.22 | +0.05% | 13.16 | 13.25 | 13.10 | 3 426 727 |