Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 42.67 | +0.87% | 42.20 | 42.85 | 42.20 | 1 280 188 |
21/03/2024 | 42.30 | +1.44% | 42.10 | 42.40 | 42.01 | 1 026 522 |
20/03/2024 | 41.70 | +0.34% | 41.52 | 41.78 | 41.27 | 856 118 |
19/03/2024 | 41.56 | +0.05% | 41.30 | 41.85 | 41.30 | 589 235 |
18/03/2024 | 41.54 | -0.38% | 41.78 | 42.16 | 41.45 | 552 528 |
15/03/2024 | 41.70 | -1.33% | 42.06 | 42.22 | 41.70 | 3 711 222 |
14/03/2024 | 42.26 | +0.02% | 42.06 | 42.40 | 42.01 | 777 747 |
13/03/2024 | 42.25 | 0.00% | 42.00 | 42.26 | 41.54 | 1 265 051 |
12/03/2024 | 42.25 | +4.50% | 42.00 | 42.26 | 41.54 | 1 265 051 |
11/03/2024 | 40.43 | +1.56% | 39.61 | 40.43 | 39.45 | 766 923 |
08/03/2024 | 39.81 | +0.94% | 39.54 | 39.90 | 39.39 | 551 552 |
07/03/2024 | 39.44 | -0.08% | 39.40 | 39.76 | 39.32 | 480 328 |
06/03/2024 | 39.47 | +0.25% | 39.38 | 39.72 | 39.30 | 772 516 |
05/03/2024 | 39.37 | +0.05% | 39.04 | 39.39 | 38.92 | 723 109 |
04/03/2024 | 39.35 | -0.98% | 39.70 | 39.73 | 39.28 | 859 836 |
01/03/2024 | 39.74 | -0.87% | 40.17 | 40.43 | 39.42 | 832 531 |
29/02/2024 | 40.09 | -0.69% | 40.40 | 40.40 | 39.66 | 1 838 296 |
28/02/2024 | 40.37 | -0.30% | 40.33 | 40.46 | 40.01 | 1 025 277 |
27/02/2024 | 40.49 | -0.12% | 40.81 | 41.02 | 40.49 | 1 238 647 |
26/02/2024 | 40.54 | -1.19% | 41.00 | 41.46 | 40.54 | 1 239 406 |