Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 41.03 | +1.43% | 40.61 | 41.03 | 40.48 | 879 755 |
22/02/2024 | 40.45 | +6.56% | 38.86 | 40.65 | 38.85 | 1 995 939 |
21/02/2024 | 37.96 | +0.29% | 37.83 | 38.03 | 37.60 | 613 373 |
20/02/2024 | 37.85 | +1.61% | 37.25 | 38.21 | 37.22 | 953 882 |
19/02/2024 | 37.25 | +0.73% | 36.92 | 37.25 | 36.83 | 525 247 |
16/02/2024 | 36.98 | 0.00% | 37.18 | 37.19 | 36.80 | 878 759 |
15/02/2024 | 36.98 | -0.70% | 37.40 | 37.68 | 36.90 | 643 359 |
14/02/2024 | 37.24 | +0.51% | 37.07 | 37.39 | 37.07 | 712 670 |
13/02/2024 | 37.05 | -0.94% | 37.20 | 37.41 | 36.75 | 839 317 |
12/02/2024 | 37.40 | +0.35% | 37.44 | 37.59 | 37.21 | 374 443 |
09/02/2024 | 37.27 | +0.40% | 37.12 | 37.33 | 37.02 | 354 892 |
08/02/2024 | 37.12 | +0.16% | 37.21 | 37.46 | 37.04 | 436 315 |
07/02/2024 | 37.06 | +0.32% | 36.94 | 37.31 | 36.81 | 773 887 |
06/02/2024 | 36.94 | +0.87% | 36.77 | 37.12 | 36.77 | 840 950 |
05/02/2024 | 36.62 | +0.05% | 36.70 | 36.83 | 36.57 | 475 630 |
02/02/2024 | 36.60 | +0.97% | 36.55 | 36.92 | 36.45 | 677 486 |
01/02/2024 | 36.25 | -1.23% | 36.36 | 36.64 | 36.14 | 547 838 |
31/01/2024 | 36.70 | -0.68% | 37.00 | 37.01 | 36.62 | 669 706 |
30/01/2024 | 36.95 | -0.16% | 37.05 | 37.24 | 36.84 | 452 879 |
29/01/2024 | 37.01 | -0.03% | 37.00 | 37.24 | 36.73 | 690 265 |
26/01/2024 | 37.02 | +0.68% | 36.64 | 37.33 | 36.54 | 826 841 |
25/01/2024 | 36.77 | +1.57% | 36.18 | 36.95 | 36.10 | 699 289 |
24/01/2024 | 36.20 | +1.17% | 35.98 | 36.50 | 35.88 | 712 595 |