EUROFINS SCIENT.
PARIS - FR0014000MR3 - ERF
57.90EUR
-0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 57.90 | -0.62% | 57.66 | 58.30 | 57.62 | 148 695 |
| 17/05/2024 | 58.26 | -1.65% | 58.90 | 59.10 | 58.06 | 251 852 |
| 16/05/2024 | 59.24 | -1.40% | 59.98 | 60.18 | 59.00 | 195 086 |
| 15/05/2024 | 60.08 | +3.23% | 58.26 | 60.08 | 58.26 | 346 349 |
| 14/05/2024 | 58.20 | +1.39% | 57.24 | 58.60 | 57.24 | 329 454 |
| 13/05/2024 | 57.40 | -0.45% | 57.68 | 58.16 | 57.14 | 271 856 |
| 10/05/2024 | 57.66 | +0.66% | 57.56 | 57.96 | 57.30 | 254 969 |
| 09/05/2024 | 57.28 | -0.59% | 57.50 | 57.86 | 57.28 | 151 012 |
| 08/05/2024 | 57.62 | +1.59% | 57.60 | 57.90 | 56.94 | 250 582 |
| 07/05/2024 | 56.72 | +1.14% | 56.20 | 57.00 | 56.18 | 325 953 |
| 06/05/2024 | 56.08 | -1.06% | 56.80 | 56.94 | 56.00 | 167 111 |
| 03/05/2024 | 56.68 | +0.32% | 56.86 | 58.14 | 56.52 | 259 204 |
| 02/05/2024 | 56.50 | -1.91% | 57.60 | 57.96 | 56.50 | 409 683 |
| 30/04/2024 | 57.60 | -1.87% | 58.44 | 58.62 | 56.98 | 305 895 |
| 29/04/2024 | 58.70 | +3.64% | 57.00 | 58.98 | 57.00 | 402 102 |
| 26/04/2024 | 56.64 | -1.50% | 57.42 | 57.84 | 55.70 | 413 821 |
| 25/04/2024 | 57.50 | +1.16% | 56.74 | 58.00 | 56.12 | 640 360 |
| 24/04/2024 | 56.84 | -7.73% | 60.28 | 60.30 | 56.56 | 660 784 |
| 23/04/2024 | 61.60 | +2.19% | 60.54 | 61.96 | 60.50 | 294 191 |
| 22/04/2024 | 60.28 | +1.28% | 60.60 | 61.38 | 60.16 | 278 154 |