Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
A.S.T. GROUPE
4.57
(18/03)
-
4.90
4.41
4.44
14 038
A.S.T. GROUPE
2.62
(11:34)
+4.80 %
2.63
2.61
2.63
5 367
AB SCIENCE
6.49
(17:35)
+2.85 %
6.50
6.21
6.32
32 631
ABC ARBITRAGE
6.59
(17:35)
+1.70 %
6.59
6.46
6.49
31 617
ABEO
20.30
(17:35)
-0.49 %
20.50
20.30
20.40
533
ABIONYX PHARMA
1.92
(17:35)
+1.91 %
1.95
1.83
1.90
151 319
ABIVAX
7.29
(17:35)
-0.14 %
7.37
7.18
7.24
7 645
ABL Diagnostics
11.84
(17/01)
-
11.84
11.84
11.84
1
ACANTHE DEV.
0.37
(13:43)
-1.32 %
0.37
0.37
0.37
300
ACCOR
31.09
(17:35)
+0.94 %
31.09
30.61
30.74
696 597
ACCOR AC SHARES
9.85
(11/01)
-
9.90
9.65
9.90
1 924
ACCOR AC WARRAN
0.01
(09/01)
-
0.01
0.01
0.01
2
ACHETER-LOUER.F
0.04
(17:35)
+20.69 %
0.05
0.03
0.03
11 588 079
ACTEOS
1.75
(16:31)
-2.23 %
1.79
1.75
1.79
530
ACTIA GROUP
4.04
(01/02)
-1.94 %
4.12
4.04
4.12
29 948
ACTIA GROUP
3.95
(17:09)
-
3.98
3.91
3.95
2 277
ACTICOR BIOTECH
8.70
(17:26)
+3.57 %
9.00
8.40
8.60
11 529
ACTIVIUM GROUP
1.40
(23/01)
-
1.40
1.40
1.40
1
ADA
18.00
(20/07)
-
18.00
18.00
18.00
1 567
ADC SIIC
0.07
(17:16)
-2.10 %
0.07
0.07
0.07
24 579
ADEUNIS
1.80
(15:36)
-
1.80
1.75
1.80
71
ADOCIA
3.41
(17:35)
-0.44 %
3.47
3.35
3.45
17 905
ADOMOS
0.00
(17:35)
+20.00 %
0.00
0.00
0.00
20 054 480
ADOMOS
0.08
(09/05)
-
0.08
0.07
0.07
814 735
ADP
145.60
(17:35)
-0.24 %
145.65
143.80
145.20
68 765
ADTHINK
1.48
(17/01)
-
1.54
1.48
1.50
14 994
ADUX
1.49
(17:35)
-0.67 %
1.50
1.47
1.50
381
ADVENIS
2.08
(14/09)
-
2.09
2.08
2.09
3 584
ADVENIS
2.80
(08/06)
-
2.80
2.80
2.80
22 329
ADVICENNE
6.50
(29/03)
-
6.62
6.07
6.10
63 675
ADVICENNE
4.15
(17:35)
-1.31 %
4.26
4.10
4.22
8 655
ADVINI
18.80
(09:00)
-
18.80
18.80
18.80
1
AELIS FARMA
14.00
(16:24)
-
14.00
13.92
13.98
1 265
AERKOMM INC
4.06
(02/11)
-
4.06
4.06
4.06
30
AFFLUENT MEDICA
1.67
(14:30)
+1.71 %
1.67
1.67
1.67
880
AFONE PARTICIP.
13.00
(09/01)
-
13.00
13.00
13.00
3 306
AFYREN
6.50
(17:35)
+3.01 %
6.50
6.28
6.35
5 635
AGENCE AUTO
2.80
(01/02)
-
2.80
2.80
2.80
62
AGP MALAGA SOCI
2.95
(23/11)
-
2.95
2.95
2.95
2 000
AGRIPOWER
8.33
(17:27)
+0.24 %
8.37
8.33
8.34
1 295
Page :
1
-
2
-
3
-
4