Sélectionnez une place de cotation
Paris
Bruxelles
Amsterdam
Lisbonne
Nyse/Nasdaq
A
-
B
-
C
-
D
-
E
-
F
-
G
-
H
-
I
-
J
-
K
-
L
-
M
-
N
-
O
-
P
-
Q
-
R
-
S
-
T
-
U
-
V
-
W
-
X
-
Y
-
Z
Nom valeur
Dernier
Variation
Plus Haut
Plus Bas
Ouverture
Volume
(Euro)
EROLD
0.16
(28/09)
-
0.16
0.15
0.16
10 775
ERYTECH PHARMA
0.80
(28/06)
-
0.83
0.79
0.81
27 494
ESI GROUP
154.00
(08/01)
-
155.00
154.00
154.50
402
ESKER
182.90
(24/04)
+0.44 %
184.70
181.80
182.60
5 319
ESSILOR INTER N
111.71
(16/05)
-
111.71
111.71
111.71
70
ESSILORLUXOTTIC
204.70
(24/04)
-0.05 %
205.40
204.00
204.60
525 051
ESSO
166.60
(24/04)
-0.24 %
168.00
162.60
167.40
15 148
ETC MSCI DA Sel
97.13
(24/04)
+2.51 %
97.13
97.13
97.13
3
EURASIA FONC IN
0.26
(03/04)
-
0.26
0.26
0.26
2
EURAZEO
84.25
(24/04)
-0.82 %
85.90
83.65
85.00
163 848
EUREKING SHARES
10.40
(16/11)
-
10.40
10.40
10.40
1
EUREKING WARRAN
0.06
(06/10)
-
0.06
0.06
0.06
5 000
EURO RESSOURCES
3.50
(07/02)
-
3.50
3.50
3.50
46 296
EUROAPI
2.69
(24/04)
-2.75 %
2.77
2.68
2.76
196 544
EUROBIO-SCIENTI
14.46
(24/04)
+0.28 %
14.70
14.46
14.70
1 526
EUROFINS CEREP
21 800.00
(15/04)
-
21 800.00
21 800.00
21 800.00
1
EUROFINS CEREP
100.01
(26/07)
-
100.01
100.00
100.00
163
EUROFINS SCIENT
56.84
(24/04)
-7.73 %
60.30
56.56
60.28
660 784
EUROGERM
48.18
(02/07)
-
48.18
48.18
48.18
50
EUROLAND CORPOR
2.58
(24/04)
+3.20 %
2.58
2.50
2.50
1 831
EURONEXT
83.20
(24/04)
-2.52 %
85.50
83.20
85.50
196 750
EUROPACORP
0.33
(24/04)
+1.54 %
0.33
0.32
0.33
5 293
EUROPCAR MOBILI
0.51
(01/07)
-
0.51
0.51
0.51
292 010
EUROPLASMA
0.00
(24/04)
-20.00 %
0.00
0.00
0.00
51 848 334
EUTELSAT COMMUN
3.80
(24/04)
+1.23 %
3.81
3.74
3.78
85 401
EVERGREEN
2.10
(24/04)
+25.00 %
2.10
1.67
1.74
42 402
EVOLIS
43.75
(01/11)
-
43.75
43.75
43.75
76
EXACOMPTA CLAIR
91.50
(14/09)
-
91.50
91.50
91.50
52
EXACOMPTA CLAIR
167.00
(24/04)
-
167.00
167.00
167.00
23
EXAIL TECHNOLOG
19.58
(24/04)
+0.93 %
19.70
19.28
19.70
15 456
EXCLUSIVE NETWO
20.55
(24/04)
+0.98 %
20.60
20.20
20.50
34 534
EXEL INDUSTRIES
55.60
(24/04)
-2.46 %
56.40
54.40
56.40
2 502
EXPLOS.PROD.CHI
620.00
(25/05)
-
620.00
620.00
620.00
123
EXPLOSIFS PROD.
135.50
(24/04)
-1.09 %
138.00
135.50
137.00
157
Page :
1
-
2